ABM Industries (ABM) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free ABM Stock Alerts $47.27 +0.61 (+1.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ABM Industries Stock Price Performance5 Day Performance+1.55%1 Month Performance+5.42%3 Month Performance+14.71%6 Month Performance+12.15%Year-To-Date Performance+5.44%1 Year Performance+2.25% Receive ABM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. ABM Stock Chart for Sunday, June, 2, 2024 ABM Chart by TradingView ABM Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$46.66$47.30+1.37%$47.40$46.66377,198 shs$2.99 billion05/30/2024$46.25$46.66+0.89%$46.88$46.45219,260 shs$2.95 billion05/29/2024$46.55$46.25-0.64%$46.54$45.94332,279 shs$2.93 billion05/28/2024$46.87$46.55-0.68%$47.21$46.44274,662 shs$2.95 billion05/27/2024$46.87$46.87$47.46$46.72257,500 shs$2.97 billion05/24/2024$47.22$46.88-0.73%$47.45$46.73257,577 shs$2.97 billion Get the Latest News and Ratings for ABM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$47.66$47.22-0.91%$47.65$46.97358,133 shs$2.99 billion05/22/2024$48.38$47.66-1.50%$48.83$47.47604,097 shs$3.02 billion05/21/2024$47.27$48.38+2.35%$48.40$46.82454,134 shs$3.06 billion05/20/2024$47.10$47.27+0.36%$47.50$46.96428,901 shs$2.99 billion05/17/2024$46.67$47.10+0.93%$47.19$46.43341,193 shs$2.98 billion05/16/2024$46.05$46.67+1.34%$46.68$45.81310,596 shs$2.95 billion05/15/2024$45.95$46.05+0.22%$46.23$45.78377,771 shs$2.91 billion05/14/2024$45.79$45.95+0.35%$46.26$45.43375,329 shs$2.91 billion05/13/2024$45.91$45.79-0.26%$46.45$45.79533,135 shs$2.90 billion05/10/2024$45.37$45.94+1.26%$46.26$45.65383,185 shs$2.91 billion05/09/2024$44.91$45.37+1.02%$45.40$44.63748,408 shs$2.87 billion05/08/2024$44.25$44.91+1.49%$44.93$44.24411,726 shs$2.84 billion05/07/2024$44.57$44.25-0.72%$44.94$44.25420,349 shs$2.80 billion05/06/2024$44.77$44.57-0.45%$45.28$44.44337,221 shs$2.82 billion05/03/2024$44.84$44.77-0.16%$45.26$44.32220,184 shs$2.83 billion05/02/2024$44.79$44.84+0.12%$45.07$44.52299,788 shs$2.84 billion05/01/2024$43.68$44.79+2.53%$45.25$43.91650,857 shs$2.83 billion04/30/2024$44.28$43.68-1.36%$44.19$43.59684,825 shs$2.76 billion04/29/2024$44.04$44.28+0.54%$44.45$44.05445,634 shs$2.80 billion04/26/2024$44.33$44.04-0.65%$44.66$43.87364,007 shs$2.79 billion04/25/2024$44.53$44.33-0.45%$44.44$43.85309,727 shs$2.81 billion04/24/2024$44.65$44.53-0.27%$44.75$44.26442,769 shs$2.82 billion04/23/2024$44.46$44.65+0.43%$44.76$44.30360,833 shs$2.83 billion04/22/2024$44.32$44.46+0.32%$44.87$44.37504,804 shs$2.81 billion04/19/2024$43.80$44.34+1.23%$44.52$43.80416,077 shs$2.81 billion04/18/2024$43.63$43.80+0.39%$44.06$43.27489,339 shs$2.77 billion04/17/2024$44.27$43.63-1.45%$44.94$43.55894,177 shs$2.76 billion04/16/2024$44.47$44.27-0.45%$44.40$43.64716,733 shs$2.80 billion04/15/2024$43.57$44.47+2.07%$44.49$43.59690,865 shs$2.81 billion04/12/2024$43.71$43.57-0.32%$44.09$43.34387,573 shs$2.76 billion04/11/2024$43.10$43.71+1.42%$43.72$42.85392,964 shs$2.77 billion04/10/2024$43.77$43.10-1.53%$43.14$42.63409,695 shs$2.73 billion04/09/2024$44.18$43.77-0.93%$44.36$43.73637,290 shs$2.77 billion04/08/2024$44.15$44.18+0.07%$44.50$44.08510,212 shs$2.80 billionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.04/05/2024$44.48$44.16-0.72%$44.57$43.94751,113 shs$2.79 billion04/04/2024$44.63$44.48-0.34%$45.19$44.19451,265 shs$2.82 billion04/03/2024$44.57$44.63+0.13%$44.76$44.24441,815 shs$2.82 billion04/02/2024$44.61$44.57-0.09%$44.95$44.22768,126 shs$2.82 billion04/01/2024$44.62$44.61-0.02%$44.86$44.27580,614 shs$2.82 billion03/29/2024$44.62$44.62$44.98$44.31485,763 shs$2.82 billion03/28/2024$44.40$44.62+0.50%$44.98$44.31362,013 shs$2.82 billion03/27/2024$43.75$44.40+1.49%$44.41$43.94798,362 shs$2.81 billion03/26/2024$43.78$43.75-0.07%$43.89$43.43358,479 shs$2.77 billion03/25/2024$43.68$43.78+0.23%$43.92$43.45976,543 shs$2.77 billion03/22/2024$44.64$43.68-2.15%$44.91$43.50803,473 shs$2.76 billion03/21/2024$43.81$44.64+1.89%$44.74$43.95585,004 shs$2.83 billion03/20/2024$43.37$43.81+1.01%$44.01$43.14793,323 shs$2.77 billion03/19/2024$42.81$43.37+1.31%$43.69$42.52612,645 shs$2.74 billion03/18/2024$42.31$42.81+1.18%$42.94$42.31775,730 shs$2.71 billion03/15/2024$41.69$42.32+1.51%$42.45$41.862.13 million shs$2.68 billion03/14/2024$42.20$41.69-1.21%$42.23$41.54823,025 shs$2.64 billion03/13/2024$41.79$42.20+0.98%$42.50$41.54576,572 shs$2.67 billion03/12/2024$42.00$41.79-0.50%$42.13$41.65436,145 shs$2.64 billion03/11/2024$41.92$42.00+0.19%$42.32$41.62814,970 shs$2.66 billion03/08/2024$43.35$41.94-3.25%$43.65$41.38750,009 shs$2.65 billion03/07/2024$40.79$43.35+6.28%$43.99$41.041.39 million shs$2.74 billion03/06/2024$40.75$40.79+0.10%$41.34$40.70523,875 shs$2.58 billion03/05/2024$41.26$40.75-1.24%$41.21$40.50428,279 shs$2.58 billion03/04/2024$41.21$41.26+0.12%$41.38$41.09365,565 shs$2.61 billion03/01/2024$41.27$41.22-0.12%$41.51$41.01449,550 shs$2.61 billion Related Companies: UNF Stock Chart IESC Stock Chart AZZ Stock Chart MEG Stock Chart NVEE Stock Chart BV Stock Chart BWXT Stock Chart CLH Stock Chart TTEK Stock Chart CWST Stock Chart Receive ABM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ABM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ABM Industries Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.