LZG International (LZGI) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free LZGI Stock Alerts $0.0076 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest LZG International Stock Price Performance5 Day Performance0.00%1 Month Performance-66.22%3 Month PerformanceN/A6 Month Performance-95.49%Year-To-Date Performance-24.00% Receive LZGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LZG International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. LZGI Stock Chart for Sunday, June, 2, 2024 LZGI Chart by TradingView LZG International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.01$0.01$0.08$0.011,800 shs$1.33 million05/30/2024$0.01$0.01$0.08$0.011,800 shs$1.33 million05/28/2024$0.01$0.01$0.01$0.0130,150 shs$1.33 million05/22/2024$0.01$0.01$0.01$0.012,400 shs$1.33 million05/21/2024$0.01$0.01+1.33%$0.01$0.012,400 shs$1.33 million05/20/2024$0.01$0.01$0.01$0.01250 shs$1.31 million Get the Latest News and Ratings for LZGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LZG International and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$0.01$0.01$0.01$0.0144,900 shs$1.31 million05/10/2024$0.02$0.01-66.67%$0.01$0.0144,989 shs$1.31 million05/08/2024$0.02$0.02$0.02$0.0210,300 shs$3.94 million05/07/2024$0.03$0.02-10.36%$0.02$0.0210,300 shs$3.94 million05/06/2024$0.02$0.03+11.56%$0.03$0.031,000 shs$4.40 million05/02/2024$0.02$0.02$0.02$0.0210 shs$3.94 million05/01/2024$0.02$0.02$0.02$0.02500 shs$3.94 million04/30/2024$0.03$0.02-30.77%$0.02$0.02500 shs$3.94 million04/24/2024$0.03$0.03$0.03$0.031,000 shs$5.69 million04/23/2024$0.03$0.03$0.03$0.031,000 shs$5.69 million04/22/2024$0.03$0.03$0.03$0.0210,600 shs$5.69 million04/19/2024$0.03$0.03$0.03$0.021,500 shs$5.69 million04/17/2024$0.03$0.03$0.03$0.031,500 shs$5.69 million04/16/2024$0.03$0.03+8.33%$0.03$0.031,500 shs$5.69 million04/15/2024$0.04$0.03-20.00%$0.04$0.0320,500 shs$5.26 million04/11/2024$0.04$0.04$0.04$0.041,100 shs$6.57 million04/10/2024$0.04$0.04-11.76%$0.04$0.041,100 shs$6.57 million04/04/2024$0.04$0.04-14.12%$0.04$0.041,130 shs$6.40 million04/03/2024$0.04$0.04+16.44%$0.04$0.045,000 shs$7.45 million04/02/2024$0.00$0.04+18,150.00%$0.04$0.041,130 shs$6.40 million04/01/2024$0.04$0.00-99.47%$0.04$0.001,600 shs$35,000.0003/29/2024$0.04$0.04$0.04$0.043,100 shs$6.66 million03/28/2024$0.05$0.04-20.00%$0.04$0.043,100 shs$6.66 million03/27/2024$0.02$0.05+135.15%$0.05$0.04454 shs$8.32 million03/22/2024$0.02$0.02$0.02$0.02500 shs$3.54 million03/21/2024$0.04$0.02-44.66%$0.02$0.02500 shs$3.54 million03/19/2024$0.04$0.04$0.04$0.0430,160 shs$6.40 million03/18/2024$0.04$0.04$0.04$0.0430,160 shs$6.40 million03/15/2024$0.03$0.04+43.14%$0.04$0.035,307 shs$6.40 million03/14/2024$0.02$0.03+70.00%$0.04$0.038,432 shs$4.47 million03/07/2024$0.03$0.02-40.00%$0.02$0.025,000 shs$2.63 million03/06/2024$0.02$0.03+59.24%$0.03$0.0310,000 shs$4.38 million03/05/2024$0.02$0.02$0.03$0.00636 shs$2.75 million03/01/2024$0.02$0.02+3.97%$0.02$0.02636 shs$2.75 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. Related Companies: Public Company Management Stock Chart Deep Medicine Acquisition Stock Chart NewGenIvf Group Stock Chart Maxpro Capital Acquisition Stock Chart Mountain Crest Acquisition Corp. III Stock Chart Northern Star Investment Corp. IV Stock Chart Next.e.GO Stock Chart Northern Star Investment Corp. III Stock Chart MDWerks Stock Chart Northern Star Investment Corp. II Stock Chart Receive LZGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LZG International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LZGI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LZG International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
