E3 Lithium (ETL) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ETL Stock Alerts C$1.73 +0.01 (+0.58%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines E3 Lithium Stock Price Performance5 Day Performance-2.81%1 Month Performance+2.98%3 Month Performance-3.35%6 Month Performance-20.28%Year-To-Date Performance-21.72%1 Year Performance-22.42% Receive ETL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ETL Stock Chart for Sunday, June, 2, 2024 ETL Chart by TradingView E3 Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.72C$1.73+0.58%C$1.74C$1.64118,101 shsC$130.22 million05/30/2024C$1.74C$1.72-1.15%C$1.72C$1.6846,161 shsC$129.46 million05/29/2024C$1.78C$1.74-2.25%C$1.77C$1.6891,093 shsC$130.97 million05/28/2024C$1.75C$1.78+1.71%C$1.78C$1.7428,826 shsC$133.98 million05/27/2024C$1.72C$1.75+1.74%C$1.75C$1.7045,323 shsC$131.72 million05/24/2024C$1.71C$1.72+0.58%C$1.75C$1.7027,258 shsC$129.46 million Get the Latest News and Ratings for ETL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.75C$1.71-2.29%C$1.75C$1.7038,170 shsC$128.71 million05/22/2024C$1.75C$1.75C$1.77C$1.7227,717 shsC$131.72 million05/21/2024C$1.77C$1.75-1.13%C$1.77C$1.7130,437 shsC$131.72 million05/20/2024C$1.77C$1.77C$1.85C$1.67113,847 shsC$133.23 million05/17/2024C$1.68C$1.77+5.36%C$1.85C$1.67113,847 shsC$133.23 million05/16/2024C$1.71C$1.68-1.75%C$1.71C$1.6639,048 shsC$126.45 million05/15/2024C$1.70C$1.71+0.59%C$1.73C$1.6730,369 shsC$128.71 million05/14/2024C$1.67C$1.70+1.80%C$1.72C$1.6675,880 shsC$127.96 million05/13/2024C$1.69C$1.67-1.18%C$1.70C$1.6641,855 shsC$125.70 million05/10/2024C$1.68C$1.69+0.60%C$1.70C$1.6744,945 shsC$126.87 million05/09/2024C$1.67C$1.68+0.60%C$1.70C$1.6638,958 shsC$126.12 million05/08/2024C$1.73C$1.67-3.47%C$1.75C$1.6723,851 shsC$125.37 million05/07/2024C$1.68C$1.73+2.98%C$1.74C$1.6548,303 shsC$129.87 million05/06/2024C$1.73C$1.68-2.89%C$1.73C$1.6750,498 shsC$126.12 million05/03/2024C$1.68C$1.73+2.98%C$1.73C$1.6448,567 shsC$129.87 million05/02/2024C$1.73C$1.68-2.89%C$1.73C$1.6052,114 shsC$126.12 million05/01/2024C$1.72C$1.73+0.58%C$1.73C$1.6934,178 shsC$129.87 million04/30/2024C$1.78C$1.72-3.37%C$1.77C$1.68131,903 shsC$129.12 million04/29/2024C$1.82C$1.78-2.20%C$1.80C$1.7564,385 shsC$133.63 million04/26/2024C$1.86C$1.82-2.15%C$1.88C$1.7794,820 shsC$136.63 million04/25/2024C$1.85C$1.86+0.54%C$1.86C$1.7933,347 shsC$139.63 million04/24/2024C$1.85C$1.85C$1.87C$1.8337,406 shsC$138.88 million04/23/2024C$1.86C$1.85-0.54%C$1.85C$1.8038,612 shsC$138.88 million04/22/2024C$1.79C$1.86+3.91%C$1.87C$1.7358,191 shsC$139.63 million04/19/2024C$1.72C$1.79+4.07%C$1.87C$1.70105,204 shsC$134.38 million04/18/2024C$1.74C$1.72-1.15%C$1.78C$1.6995,376 shsC$129.12 million04/17/2024C$1.81C$1.74-3.87%C$1.87C$1.74114,790 shsC$130.62 million04/16/2024C$1.95C$1.81-7.18%C$1.93C$1.80229,508 shsC$135.88 million04/15/2024C$1.90C$1.95+2.63%C$2.05C$1.87441,184 shsC$146.39 million04/12/2024C$1.82C$1.90+4.40%C$1.92C$1.84183,625 shsC$142.63 million04/11/2024C$1.83C$1.82-0.55%C$1.85C$1.74131,008 shsC$136.63 million04/10/2024C$1.75C$1.83+4.57%C$1.83C$1.70154,743 shsC$137.38 million04/09/2024C$1.71C$1.75+2.34%C$1.77C$1.71111,509 shsC$131.37 million04/08/2024C$1.68C$1.71+1.79%C$1.73C$1.6854,551 shsC$128.37 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024C$1.66C$1.68+1.20%C$1.72C$1.62118,930 shsC$126.12 million04/04/2024C$1.78C$1.66-6.74%C$1.85C$1.62388,911 shsC$124.62 million04/03/2024C$1.59C$1.78+11.95%C$1.78C$1.54206,267 shsC$133.63 million04/02/2024C$1.47C$1.59+8.16%C$1.66C$1.47284,718 shsC$119.36 million04/01/2024C$1.47C$1.47C$1.51C$1.4679,004 shsC$110.35 million03/29/2024C$1.47C$1.47C$1.47C$1.42136,489 shsC$110.35 million03/28/2024C$1.48C$1.47-0.68%C$1.47C$1.42136,489 shsC$110.35 million03/27/2024C$1.51C$1.48-1.99%C$1.51C$1.45288,360 shsC$111.10 million03/26/2024C$1.55C$1.51-2.58%C$1.55C$1.5192,081 shsC$113.36 million03/25/2024C$1.57C$1.55-1.27%C$1.59C$1.50166,231 shsC$116.36 million03/22/2024C$1.57C$1.57C$1.57C$1.5457,367 shsC$117.86 million03/21/2024C$1.56C$1.57+0.64%C$1.57C$1.5373,650 shsC$117.86 million03/20/2024C$1.56C$1.56C$1.57C$1.5390,681 shsC$117.11 million03/19/2024C$1.60C$1.56-2.50%C$1.61C$1.54107,696 shsC$117.11 million03/18/2024C$1.62C$1.60-1.23%C$1.62C$1.5877,332 shsC$120.11 million03/15/2024C$1.59C$1.62+1.89%C$1.62C$1.5946,752 shsC$121.61 million03/14/2024C$1.60C$1.59-0.63%C$1.61C$1.5768,431 shsC$119.36 million03/13/2024C$1.55C$1.60+3.23%C$1.62C$1.5569,163 shsC$120.11 million03/12/2024C$1.56C$1.55-0.64%C$1.55C$1.5388,462 shsC$116.36 million03/11/2024C$1.58C$1.56-1.27%C$1.60C$1.50207,356 shsC$117.11 million03/08/2024C$1.62C$1.58-2.47%C$1.64C$1.55104,587 shsC$118.61 million03/07/2024C$1.67C$1.62-2.99%C$1.66C$1.60104,647 shsC$121.61 million03/06/2024C$1.66C$1.67+0.60%C$1.70C$1.6474,209 shsC$125.37 million03/05/2024C$1.70C$1.66-2.35%C$1.69C$1.6389,232 shsC$124.62 million03/04/2024C$1.79C$1.70-5.03%C$1.82C$1.69142,058 shsC$127.62 million03/01/2024C$1.69C$1.79+5.92%C$1.83C$1.70170,709 shsC$134.38 million Related Companies: RCK Stock Chart GPH Stock Chart S Stock Chart NB Stock Chart NKG Stock Chart NEXT Stock Chart PNRL Stock Chart TMQ Stock Chart SCZ Stock Chart NCX Stock Chart Receive ETL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for E3 Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ETL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding E3 Lithium Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.