Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

C$0.42
-0.03 (-6.74%)
(As of 06/7/2024 08:54 PM ET)

Santacruz Silver Mining Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+7.79%
3 Month
Performance
+107.50%
6 Month
Performance
+62.75%
Year-To-Date
Performance
+69.39%
1 Year
Performance
+3.75%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter

SCZ Stock Chart for Monday, June, 10, 2024

Santacruz Silver Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.45C$0.42
-6.74%
C$0.43C$0.41346,496 shsC$145.66 million
06/06/2024C$0.41C$0.45
+9.88%
C$0.45C$0.42622,751 shsC$156.19 million
06/05/2024C$0.43C$0.41
-4.71%
C$0.44C$0.40371,386 shsC$142.15 million
06/04/2024C$0.47C$0.43
-9.57%
C$0.47C$0.43936,203 shsC$149.17 million
06/03/2024C$0.47C$0.47
+1.08%
C$0.47C$0.46339,022 shsC$164.97 million
05/31/2024C$0.48C$0.47
-3.12%
C$0.48C$0.451.11 million shsC$163.21 million
05/30/2024C$0.46C$0.48
+5.49%
C$0.48C$0.46337,800 shsC$168.48 million
05/29/2024C$0.46C$0.46
-1.09%
C$0.48C$0.45432,289 shsC$159.70 million
05/28/2024C$0.44C$0.46
+4.55%
C$0.46C$0.421.06 million shsC$161.46 million
05/27/2024C$0.42C$0.44
+6.02%
C$0.45C$0.42215,252 shsC$154.44 million
05/24/2024C$0.40C$0.42
+2.98%
C$0.45C$0.40508,884 shsC$145.66 million
05/23/2024C$0.42C$0.40
-4.05%
C$0.43C$0.40508,468 shsC$141.45 million
05/22/2024C$0.45C$0.42
-5.62%
C$0.44C$0.41265,997 shsC$147.42 million
05/21/2024C$0.40C$0.45
+12.66%
C$0.45C$0.43944,030 shsC$156.19 million
05/20/2024C$0.40C$0.40C$0.46C$0.363.98 million shsC$138.64 million
05/17/2024C$0.45C$0.40
-11.24%
C$0.46C$0.363.98 million shsC$138.64 million
05/16/2024C$0.42C$0.45
+5.95%
C$0.46C$0.42541,714 shsC$156.19 million
05/15/2024C$0.41C$0.42
+2.44%
C$0.46C$0.411.98 million shsC$147.42 million
05/14/2024C$0.37C$0.41
+10.81%
C$0.41C$0.371.09 million shsC$143.91 million
05/13/2024C$0.39C$0.37
-3.90%
C$0.40C$0.37379,932 shsC$129.87 million
05/10/2024C$0.36C$0.39
+6.94%
C$0.42C$0.36799,349 shsC$135.13 million
05/09/2024C$0.32C$0.36
+12.50%
C$0.36C$0.32976,070 shsC$126.36 million
05/08/2024C$0.33C$0.32
-1.54%
C$0.33C$0.32544,064 shsC$112.32 million
05/07/2024C$0.31C$0.33
+4.84%
C$0.33C$0.32491,257 shsC$114.07 million
05/06/2024C$0.29C$0.31
+8.77%
C$0.32C$0.29603,621 shsC$108.81 million
05/03/2024C$0.28C$0.29
+1.79%
C$0.30C$0.27150,474 shsC$100.03 million
05/02/2024C$0.27C$0.28
+3.70%
C$0.28C$0.26191,262 shsC$98.28 million
05/01/2024C$0.27C$0.27C$0.29C$0.27140,089 shsC$94.77 million
04/30/2024C$0.30C$0.27
-8.47%
C$0.31C$0.27274,976 shsC$94.77 million
04/29/2024C$0.31C$0.30
-4.84%
C$0.31C$0.30543,323 shsC$103.54 million
04/26/2024C$0.32C$0.31
-1.59%
C$0.33C$0.30230,294 shsC$108.81 million
04/25/2024C$0.29C$0.32
+8.62%
C$0.32C$0.29173,015 shsC$110.56 million
04/24/2024C$0.31C$0.29
-4.92%
C$0.31C$0.2996,402 shsC$101.79 million
04/23/2024C$0.32C$0.31
-3.17%
C$0.32C$0.3194,605 shsC$107.05 million
04/22/2024C$0.34C$0.32
-5.97%
C$0.32C$0.31380,850 shsC$110.56 million
04/19/2024C$0.31C$0.34
+8.06%
C$0.34C$0.30445,830 shsC$117.58 million
04/18/2024C$0.30C$0.31
+3.33%
C$0.33C$0.31104,479 shsC$108.81 million
04/17/2024C$0.30C$0.30C$0.31C$0.30160,042 shsC$105.30 million
04/16/2024C$0.32C$0.30
-6.25%
C$0.32C$0.30167,126 shsC$105.30 million
04/15/2024C$0.35C$0.32
-7.25%
C$0.36C$0.31472,122 shsC$112.32 million
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024C$0.29C$0.35
+21.05%
C$0.36C$0.311.25 million shsC$121.09 million
04/11/2024C$0.29C$0.29C$0.30C$0.2864,345 shsC$100.03 million
04/10/2024C$0.30C$0.29
-5.00%
C$0.31C$0.29241,029 shsC$100.03 million
04/09/2024C$0.30C$0.30C$0.32C$0.29792,557 shsC$105.30 million
04/08/2024C$0.30C$0.30C$0.30C$0.28662,756 shsC$105.30 million
04/05/2024C$0.29C$0.30
+5.26%
C$0.31C$0.28621,538 shsC$105.30 million
04/04/2024C$0.29C$0.29
-1.04%
C$0.31C$0.28401,519 shsC$100.03 million
04/03/2024C$0.28C$0.29
+2.86%
C$0.30C$0.27626,407 shsC$101.09 million
04/02/2024C$0.25C$0.28
+14.29%
C$0.28C$0.25401,513 shsC$98.28 million
04/01/2024C$0.25C$0.25
-2.00%
C$0.26C$0.24167,217 shsC$85.99 million
03/29/2024C$0.25C$0.25C$0.26C$0.2488,183 shsC$87.75 million
03/28/2024C$0.24C$0.25
+6.38%
C$0.26C$0.2488,183 shsC$87.75 million
03/27/2024C$0.23C$0.24
+2.17%
C$0.25C$0.24172,286 shsC$82.48 million
03/26/2024C$0.23C$0.23C$0.23C$0.22117,164 shsC$80.73 million
03/25/2024C$0.23C$0.23C$0.24C$0.2389,978 shsC$80.73 million
03/22/2024C$0.24C$0.23
-4.17%
C$0.25C$0.2336,287 shsC$80.73 million
03/21/2024C$0.26C$0.24
-7.69%
C$0.27C$0.24147,147 shsC$84.24 million
03/20/2024C$0.24C$0.26
+10.64%
C$0.27C$0.23174,040 shsC$91.26 million
03/19/2024C$0.25C$0.24
-6.00%
C$0.26C$0.23317,475 shsC$82.48 million
03/18/2024C$0.25C$0.25C$0.27C$0.25225,484 shsC$87.75 million
03/15/2024C$0.24C$0.25
+6.38%
C$0.26C$0.24156,207 shsC$87.75 million
03/14/2024C$0.26C$0.24
-9.62%
C$0.27C$0.24176,651 shsC$82.48 million
03/13/2024C$0.22C$0.26
+18.18%
C$0.26C$0.22823,099 shsC$91.26 million
03/12/2024C$0.21C$0.22
+4.76%
C$0.22C$0.20513,251 shsC$77.22 million
03/11/2024C$0.20C$0.21
+5.00%
C$0.21C$0.20202,225 shsC$73.71 million

This page (CVE:SCZ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners