Free Trial

Frontier Lithium (FL) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free FL Stock Alerts
C$0.82
0.00 (0.00%)
(As of 05:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Frontier Lithium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.75%
3 Month
Performance
+1.23%
6 Month
Performance
+12.33%
Year-To-Date
Performance
+7.89%
1 Year
Performance
-56.15%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Check out WFC chart
I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…
You gotta click here because I’m about to show how to spot what could be the next one.

FL Stock Chart for Monday, June, 10, 2024

FL Chart by TradingView

Frontier Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.84C$0.82
-2.38%		C$0.84C$0.8038,968 shsC$186.66 million
06/06/2024C$0.82C$0.84
+2.44%		C$0.84C$0.8319,350 shsC$191.21 million
06/05/2024C$0.81C$0.82
+1.23%		C$0.83C$0.8015,476 shsC$186.66 million
06/04/2024C$0.83C$0.81
-2.41%		C$0.82C$0.79169,056 shsC$184.38 million
06/03/2024C$0.82C$0.83
+1.22%		C$0.87C$0.80301,005 shsC$188.93 million
05/31/2024C$0.82C$0.82C$0.82C$0.78115,935 shsC$186.66 million
05/30/2024C$0.79C$0.82
+3.80%		C$0.82C$0.7668,458 shsC$186.66 million
05/29/2024C$0.79C$0.79C$0.80C$0.7937,477 shsC$179.83 million
05/28/2024C$0.81C$0.79
-2.47%		C$0.82C$0.7924,540 shsC$179.83 million
05/27/2024C$0.80C$0.81
+1.25%		C$0.81C$0.7993,780 shsC$184.38 million
05/24/2024C$0.81C$0.80
-1.23%		C$0.82C$0.8066,030 shsC$182.10 million
05/23/2024C$0.84C$0.81
-3.57%		C$0.86C$0.79130,018 shsC$184.38 million
05/22/2024C$0.84C$0.84C$0.84C$0.82136,643 shsC$191.21 million
05/21/2024C$0.85C$0.84
-1.18%		C$0.86C$0.83125,008 shsC$191.21 million
05/20/2024C$0.85C$0.85C$0.85C$0.83101,894 shsC$193.49 million
05/17/2024C$0.83C$0.85
+2.41%		C$0.85C$0.83101,894 shsC$193.49 million
05/16/2024C$0.83C$0.83C$0.85C$0.8276,510 shsC$188.93 million
05/15/2024C$0.84C$0.83
-1.19%		C$0.86C$0.8364,550 shsC$188.93 million
05/14/2024C$0.86C$0.84
-2.33%		C$0.86C$0.8458,948 shsC$191.21 million
05/13/2024C$0.87C$0.86
-1.15%		C$0.88C$0.8541,870 shsC$195.76 million
05/10/2024C$0.86C$0.87
+1.16%		C$0.90C$0.8630,507 shsC$198.04 million
05/09/2024C$0.86C$0.86C$0.88C$0.8658,604 shsC$195.76 million
05/08/2024C$0.84C$0.86
+2.38%		C$0.89C$0.82173,526 shsC$195.76 million
05/07/2024C$0.85C$0.84
-1.18%		C$0.87C$0.8425,841 shsC$191.21 million
05/06/2024C$0.86C$0.85
-1.16%		C$0.87C$0.8459,107 shsC$193.49 million
05/03/2024C$0.86C$0.86C$0.88C$0.8427,705 shsC$195.76 million
05/02/2024C$0.85C$0.86
+1.18%		C$0.87C$0.8485,008 shsC$195.76 million
05/01/2024C$0.86C$0.85
-1.16%		C$0.88C$0.83122,143 shsC$193.49 million
04/30/2024C$0.88C$0.86
-2.27%		C$0.89C$0.83110,965 shsC$195.76 million
04/29/2024C$0.89C$0.88
-1.12%		C$0.90C$0.86135,175 shsC$200.31 million
04/26/2024C$0.86C$0.89
+3.49%		C$0.93C$0.87189,943 shsC$202.59 million
04/25/2024C$0.79C$0.86
+8.86%		C$0.87C$0.81229,707 shsC$195.76 million
04/24/2024C$0.82C$0.79
-3.66%		C$0.82C$0.7885,304 shsC$179.83 million
04/23/2024C$0.82C$0.82C$0.82C$0.8045,020 shsC$186.66 million
04/22/2024C$0.80C$0.82
+2.50%		C$0.82C$0.7734,148 shsC$186.66 million
04/19/2024C$0.80C$0.80C$0.81C$0.78155,322 shsC$182.10 million
04/18/2024C$0.85C$0.80
-5.88%		C$0.87C$0.79205,956 shsC$182.10 million
04/17/2024C$0.80C$0.85
+6.25%		C$0.94C$0.81400,143 shsC$193.49 million
04/16/2024C$0.86C$0.80
-6.98%		C$0.84C$0.78244,426 shsC$182.10 million
04/15/2024C$0.88C$0.86
-2.27%		C$0.88C$0.8580,836 shsC$195.76 million
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024C$0.91C$0.88
-3.30%		C$0.92C$0.8756,434 shsC$200.31 million
04/11/2024C$0.91C$0.91C$0.92C$0.8795,503 shsC$207.14 million
04/10/2024C$0.93C$0.91
-2.15%		C$0.92C$0.87200,210 shsC$207.14 million
04/09/2024C$0.93C$0.93C$0.93C$0.9079,718 shsC$211.70 million
04/08/2024C$0.92C$0.93
+1.09%		C$0.94C$0.91126,028 shsC$211.70 million
04/05/2024C$0.90C$0.92
+2.22%		C$0.94C$0.88122,593 shsC$209.42 million
04/04/2024C$0.87C$0.90
+3.45%		C$0.95C$0.89204,962 shsC$204.87 million
04/03/2024C$0.93C$0.87
-6.45%		C$0.95C$0.87171,703 shsC$198.04 million
04/02/2024C$0.96C$0.93
-3.12%		C$0.99C$0.86322,517 shsC$211.70 million
04/01/2024C$0.83C$0.96
+15.66%		C$0.96C$0.83465,479 shsC$218.53 million
03/29/2024C$0.83C$0.83C$0.83C$0.79169,366 shsC$188.93 million
03/28/2024C$0.78C$0.83
+6.41%		C$0.83C$0.79169,366 shsC$188.93 million
03/27/2024C$0.82C$0.78
-4.88%		C$0.82C$0.76236,041 shsC$177.55 million
03/26/2024C$0.75C$0.82
+9.33%		C$0.87C$0.76547,448 shsC$186.66 million
03/25/2024C$0.76C$0.75
-1.32%		C$0.76C$0.73275,039 shsC$170.72 million
03/22/2024C$0.74C$0.76
+2.70%		C$0.76C$0.72196,967 shsC$173.00 million
03/21/2024C$0.75C$0.74
-1.33%		C$0.78C$0.74176,079 shsC$168.45 million
03/20/2024C$0.73C$0.75
+2.74%		C$0.78C$0.71258,463 shsC$170.72 million
03/19/2024C$0.73C$0.73C$0.74C$0.71148,408 shsC$166.17 million
03/18/2024C$0.73C$0.73C$0.75C$0.69500,509 shsC$166.17 million
03/15/2024C$0.76C$0.73
-3.95%		C$0.77C$0.72252,559 shsC$166.17 million
03/14/2024C$0.76C$0.76C$0.79C$0.74339,150 shsC$173.00 million
03/13/2024C$0.77C$0.76
-1.30%		C$0.82C$0.76213,751 shsC$173.00 million
03/12/2024C$0.79C$0.77
-2.53%		C$0.80C$0.77197,785 shsC$175.28 million
03/11/2024C$0.81C$0.79
-2.47%		C$0.81C$0.78308,252 shsC$179.83 million

Related Companies:
This page (CVE:FL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored