Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KDA Stock Alerts
C$0.36
-0.01 (-2.67%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

KDA Group Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-5.26%
3 Month
Performance
-28.00%
6 Month
Performance
+166.67%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+380.00%
Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

KDA Stock Chart for Monday, June, 10, 2024

KDA Chart by TradingView

KDA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.37C$0.38
+1.35%		C$0.38C$0.375,516 shsC$65.71 million
06/06/2024C$0.37C$0.37C$0.37C$0.377,000 shsC$64.83 million
06/05/2024C$0.37C$0.37C$0.37C$0.364,500 shsC$64.83 million
06/04/2024C$0.38C$0.37
-1.33%		C$0.38C$0.3723,262 shsC$64.83 million
06/03/2024C$0.38C$0.38C$0.38C$0.3811,001 shsC$65.71 million
05/31/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$65.71 million
05/30/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3850,500 shsC$65.71 million
05/29/2024C$0.38C$0.38C$0.38C$0.3816,000 shsC$66.58 million
05/28/2024C$0.38C$0.38C$0.38C$0.389,998 shsC$66.58 million
05/27/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3822,000 shsC$66.58 million
05/24/2024C$0.38C$0.38C$0.38C$0.389,500 shsC$65.71 million
05/23/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3865,050 shsC$65.71 million
05/22/2024C$0.40C$0.38
-3.80%		C$0.38C$0.3813,790 shsC$66.58 million
05/21/2024C$0.40C$0.40C$0.40C$0.3864,850 shsC$69.21 million
05/20/2024C$0.40C$0.40C$0.41C$0.4016,000 shsC$69.21 million
05/17/2024C$0.39C$0.40
+1.28%		C$0.41C$0.4016,000 shsC$69.21 million
05/16/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3924,003 shsC$68.34 million
05/15/2024C$0.39C$0.40
+3.90%		C$0.41C$0.3956,010 shsC$70.09 million
05/14/2024C$0.40C$0.39
-2.53%		C$0.41C$0.3764,076 shsC$67.46 million
05/13/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3859,066 shsC$69.21 million
05/10/2024C$0.38C$0.38C$0.42C$0.3735,620 shsC$66.58 million
05/09/2024C$0.41C$0.38
-6.17%		C$0.42C$0.3890,000 shsC$66.58 million
05/08/2024C$0.41C$0.41C$0.43C$0.3812,500 shsC$70.96 million
05/07/2024C$0.43C$0.41
-4.71%		C$0.43C$0.4150,059 shsC$70.96 million
05/06/2024C$0.43C$0.43C$0.43C$0.3961,160 shsC$74.47 million
05/03/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4038,500 shsC$74.47 million
05/02/2024C$0.41C$0.42
+1.22%		C$0.42C$0.4119,037 shsC$72.72 million
05/01/2024C$0.41C$0.41
+1.23%		C$0.42C$0.3965,750 shsC$71.84 million
04/30/2024C$0.42C$0.41
-3.57%		C$0.43C$0.415,000 shsC$70.96 million
04/29/2024C$0.40C$0.42
+5.00%		C$0.44C$0.42141,349 shsC$73.59 million
04/26/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40274,200 shsC$70.09 million
04/25/2024C$0.42C$0.41
-3.57%		C$0.43C$0.3964,160 shsC$70.96 million
04/24/2024C$0.39C$0.42
+9.09%		C$0.42C$0.4020,800 shsC$73.59 million
04/23/2024C$0.42C$0.39
-7.23%		C$0.44C$0.3860,005 shsC$67.46 million
04/22/2024C$0.42C$0.42
-1.19%		C$0.45C$0.40186,099 shsC$72.72 million
04/19/2024C$0.40C$0.42
+5.00%		C$0.42C$0.39190,500 shsC$73.59 million
04/18/2024C$0.41C$0.40
-1.23%		C$0.41C$0.39124,420 shsC$70.09 million
04/17/2024C$0.44C$0.41
-7.95%		C$0.50C$0.40148,880 shsC$70.96 million
04/16/2024C$0.44C$0.44C$0.47C$0.4245,099 shsC$77.10 million
04/15/2024C$0.44C$0.44C$0.46C$0.4429,199 shsC$77.10 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4117,686 shsC$77.10 million
04/11/2024C$0.40C$0.41
+2.50%		C$0.42C$0.3998,763 shsC$71.84 million
04/10/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4050,020 shsC$70.09 million
04/09/2024C$0.41C$0.42
+3.70%		C$0.42C$0.4126,605 shsC$73.59 million
04/08/2024C$0.40C$0.41
+1.25%		C$0.42C$0.416,200 shsC$70.96 million
04/05/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4092,250 shsC$70.09 million
04/04/2024C$0.40C$0.42
+5.00%		C$0.42C$0.4035,100 shsC$73.59 million
04/03/2024C$0.40C$0.40C$0.44C$0.39100,005 shsC$70.09 million
04/02/2024C$0.41C$0.40
-1.23%		C$0.43C$0.4044,863 shsC$70.09 million
04/01/2024C$0.43C$0.41
-4.71%		C$0.45C$0.4182,246 shsC$70.96 million
03/29/2024C$0.43C$0.43C$0.43C$0.4022,000 shsC$74.47 million
03/28/2024C$0.40C$0.43
+6.25%		C$0.43C$0.4022,000 shsC$74.47 million
03/27/2024C$0.40C$0.40C$0.43C$0.38149,912 shsC$70.09 million
03/26/2024C$0.45C$0.40
-11.11%		C$0.46C$0.40103,658 shsC$70.09 million
03/25/2024C$0.47C$0.45
-3.23%		C$0.48C$0.4549,164 shsC$78.85 million
03/22/2024C$0.44C$0.47
+5.68%		C$0.49C$0.4263,745 shsC$81.48 million
03/21/2024C$0.50C$0.44
-12.00%		C$0.50C$0.4465,236 shsC$77.10 million
03/20/2024C$0.54C$0.50
-7.41%		C$0.52C$0.4976,632 shsC$87.61 million
03/19/2024C$0.58C$0.54
-6.90%		C$0.59C$0.5247,995 shsC$94.62 million
03/18/2024C$0.60C$0.58
-3.33%		C$0.61C$0.5821,587 shsC$101.63 million
03/15/2024C$0.62C$0.60
-3.23%		C$0.61C$0.5839,000 shsC$105.13 million
03/14/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5751,500 shsC$106.16 million
03/13/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5837,600 shsC$99.31 million
03/12/2024C$0.62C$0.61
-1.61%		C$0.62C$0.609,000 shsC$104.44 million
03/11/2024C$0.50C$0.62
+24.00%		C$0.62C$0.47133,371 shsC$106.16 million

Related Companies:
This page (CVE:KDA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored