Premier Health of America (PHA) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free PHA Stock Alerts C$0.34 0.00 (0.00%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsInsider TradesStock AnalysisAnalyst ForecastsChartEarningsInsider Trades Premier Health of America Stock Price Performance5 Day Performance+4.62%1 Month Performance-22.73%3 Month Performance-37.04%6 Month Performance0.00%Year-To-Date Performance-20.93%1 Year Performance+30.77% Receive PHA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. PHA Stock Chart for Sunday, June, 2, 2024 PHA Chart by TradingView Premier Health of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.34C$0.34C$0.38C$0.3472,420 shsC$18.87 million05/30/2024C$0.34C$0.34+1.49%C$0.34C$0.3399,001 shsC$18.87 million05/29/2024C$0.33C$0.34+3.08%C$0.34C$0.31114,575 shsC$18.60 million05/28/2024C$0.32C$0.33+1.56%C$0.33C$0.28202,319 shsC$18.04 million05/27/2024C$0.33C$0.32-3.03%C$0.34C$0.3271,487 shsC$17.76 million05/24/2024C$0.40C$0.33-17.50%C$0.39C$0.30259,534 shsC$18.32 million Get the Latest News and Ratings for PHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.40C$0.40C$0.40C$0.3914,697 shsC$22.20 million05/22/2024C$0.40C$0.40C$0.40C$0.407,501 shsC$22.20 million05/21/2024C$0.42C$0.40-4.76%C$0.41C$0.3928,730 shsC$22.20 million05/20/2024C$0.42C$0.42C$0.44C$0.4239,053 shsC$23.31 million05/17/2024C$0.45C$0.42-6.67%C$0.44C$0.4239,053 shsC$23.31 million05/16/2024C$0.44C$0.45+2.27%C$0.46C$0.4232,501 shsC$24.98 million05/15/2024C$0.44C$0.44+1.15%C$0.44C$0.37171,500 shsC$24.42 million05/14/2024C$0.44C$0.44-1.14%C$0.44C$0.4412,501 shsC$24.15 million05/13/2024C$0.44C$0.44C$0.44C$0.448,800 shsC$24.42 million05/10/2024C$0.44C$0.44C$0.44C$0.448,800 shsC$24.42 million05/09/2024C$0.45C$0.44-2.22%C$0.44C$0.434,751 shsC$24.42 million05/08/2024C$0.49C$0.45-7.22%C$0.46C$0.4511,050 shsC$24.98 million05/07/2024C$0.49C$0.49C$0.49C$0.452,500 shsC$26.92 million05/06/2024C$0.44C$0.49+10.23%C$0.49C$0.452,500 shsC$26.92 million05/03/2024C$0.44C$0.44C$0.45C$0.4355,500 shsC$24.42 million05/02/2024C$0.43C$0.44+2.33%C$0.45C$0.4355,500 shsC$24.42 million05/01/2024C$0.49C$0.43-11.34%C$0.48C$0.4267,061 shsC$23.87 million04/30/2024C$0.49C$0.49C$0.49C$0.476,252 shsC$26.92 million04/29/2024C$0.48C$0.49+1.04%C$0.52C$0.46126,500 shsC$26.92 million04/26/2024C$0.48C$0.48C$0.48C$0.477,700 shsC$26.65 million04/25/2024C$0.48C$0.48C$0.50C$0.4812,501 shsC$26.65 million04/24/2024C$0.49C$0.48-2.04%C$0.50C$0.4812,501 shsC$26.65 million04/23/2024C$0.49C$0.49C$0.50C$0.4913,500 shsC$27.20 million04/22/2024C$0.51C$0.49-3.92%C$0.50C$0.4913,500 shsC$27.20 million04/19/2024C$0.48C$0.51+6.25%C$0.53C$0.517,500 shsC$28.31 million04/18/2024C$0.48C$0.48C$0.49C$0.4825,500 shsC$26.65 million04/17/2024C$0.47C$0.48+2.13%C$0.48C$0.4646,001 shsC$26.65 million04/16/2024C$0.48C$0.47-2.08%C$0.48C$0.4752,580 shsC$26.09 million04/15/2024C$0.48C$0.48C$0.48C$0.475,500 shsC$26.65 million04/12/2024C$0.48C$0.48C$0.48C$0.476,001 shsC$26.65 million04/11/2024C$0.48C$0.48C$0.48C$0.476,001 shsC$26.65 million04/10/2024C$0.51C$0.48-5.88%C$0.48C$0.476,001 shsC$26.65 million04/09/2024C$0.51C$0.51C$0.51C$0.478,560 shsC$28.31 million04/08/2024C$0.48C$0.51+7.37%C$0.51C$0.478,560 shsC$28.31 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$0.48C$0.48-1.04%C$0.48C$0.475,500 shsC$26.37 million04/04/2024C$0.50C$0.48-3.03%C$0.49C$0.485,000 shsC$26.65 million04/03/2024C$0.48C$0.50+3.13%C$0.50C$0.50500 shsC$27.48 million04/02/2024C$0.48C$0.48C$0.52C$0.4826,900 shsC$26.65 million04/01/2024C$0.47C$0.48+2.13%C$0.52C$0.4830,500 shsC$26.65 million03/29/2024C$0.47C$0.47C$0.52C$0.4730,591 shsC$26.09 million03/28/2024C$0.50C$0.47-6.00%C$0.52C$0.4730,591 shsC$26.09 million03/27/2024C$0.53C$0.50-5.66%C$0.50C$0.503,500 shsC$27.76 million03/26/2024C$0.50C$0.53+6.00%C$0.53C$0.5014,000 shsC$29.42 million03/25/2024C$0.52C$0.50-3.85%C$0.50C$0.506,360 shsC$27.76 million03/22/2024C$0.51C$0.52+1.96%C$0.52C$0.524,500 shsC$28.87 million03/21/2024C$0.54C$0.51-5.56%C$0.53C$0.5048,500 shsC$28.31 million03/20/2024C$0.50C$0.54+8.00%C$0.54C$0.532,102 shsC$29.98 million03/19/2024C$0.52C$0.50-3.85%C$0.52C$0.5023,502 shsC$27.76 million03/18/2024C$0.52C$0.52C$0.53C$0.529,198 shsC$28.87 million03/15/2024C$0.55C$0.52-5.45%C$0.53C$0.5220,550 shsC$28.87 million03/14/2024C$0.55C$0.55C$0.55C$0.5518,000 shsC$30.53 million03/13/2024C$0.55C$0.55C$0.55C$0.5518,000 shsC$30.53 million03/12/2024C$0.57C$0.55-3.51%C$0.55C$0.5522,501 shsC$30.53 million03/11/2024C$0.53C$0.57+7.55%C$0.57C$0.55135,500 shsC$31.64 million03/08/2024C$0.54C$0.53-1.85%C$0.53C$0.534,000 shsC$29.42 million03/07/2024C$0.53C$0.54+1.89%C$0.54C$0.5225,331 shsC$29.98 million03/06/2024C$0.52C$0.53+1.92%C$0.53C$0.5324,092 shsC$29.42 million03/05/2024C$0.56C$0.52-7.14%C$0.53C$0.5162,635 shsC$28.87 million03/04/2024C$0.54C$0.56+3.70%C$0.57C$0.5590,500 shsC$31.09 million03/01/2024C$0.56C$0.54-3.57%C$0.57C$0.52126,913 shsC$29.91 million Related Companies: KDA Stock Chart NLH Stock Chart DNTL Stock Chart SIA Stock Chart WELL Stock Chart EXE Stock Chart DR Stock Chart HBP Stock Chart MBX Stock Chart COV Stock Chart Receive PHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PHA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Health of America Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
