Free Trial

PJX Resources (PJX) Stock Chart & Stock Price History

→ Check out WFC chart (From DTI) (Ad)
Free PJX Stock Alerts
C$0.28
-0.02 (-5.00%)
(As of 12:33 PM ET)
Compare
Stock AnalysisChartHeadlines

PJX Resources Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-10.94%
3 Month
Performance
+18.75%
6 Month
Performance
+137.50%
Year-To-Date
Performance
+90.00%
1 Year
Performance
+185.00%
Receive PJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

PJX Stock Chart for Monday, June, 10, 2024

PJX Chart by TradingView

PJX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.28C$0.30
+9.09%		C$0.30C$0.305,000 shsC$52.23 million
06/06/2024C$0.28C$0.28C$0.32C$0.28211,919 shsC$47.88 million
06/05/2024C$0.31C$0.28
-11.29%		C$0.32C$0.28211,919 shsC$47.88 million
06/04/2024C$0.31C$0.31C$0.31C$0.3121,600 shsC$53.97 million
06/03/2024C$0.32C$0.31
-3.13%		C$0.33C$0.3122,500 shsC$53.97 million
05/31/2024C$0.31C$0.32
+4.92%		C$0.32C$0.3128,469 shsC$55.71 million
05/30/2024C$0.31C$0.31C$0.31C$0.3131,200 shsC$53.10 million
05/29/2024C$0.31C$0.31C$0.31C$0.3131,200 shsC$53.10 million
05/28/2024C$0.30C$0.31
+1.67%		C$0.31C$0.3118,000 shsC$53.10 million
05/27/2024C$0.30C$0.30C$0.30C$0.3011,500 shsC$52.11 million
05/24/2024C$0.30C$0.30C$0.32C$0.3051,706 shsC$52.11 million
05/23/2024C$0.30C$0.30C$0.32C$0.3011,000 shsC$52.11 million
05/22/2024C$0.30C$0.30C$0.31C$0.301,000 shsC$52.11 million
05/21/2024C$0.30C$0.30C$0.34C$0.3053,870 shsC$52.11 million
05/20/2024C$0.30C$0.30C$0.33C$0.30135,733 shsC$52.11 million
05/17/2024C$0.32C$0.30
-6.25%		C$0.33C$0.30135,733 shsC$52.82 million
05/16/2024C$0.32C$0.32C$0.34C$0.32105,247 shsC$56.34 million
05/15/2024C$0.30C$0.32
+6.67%		C$0.33C$0.3249,830 shsC$56.34 million
05/14/2024C$0.30C$0.30C$0.33C$0.3084,300 shsC$52.82 million
05/13/2024C$0.32C$0.30
-6.25%		C$0.33C$0.3084,300 shsC$52.82 million
05/10/2024C$0.33C$0.32
-1.54%		C$0.33C$0.3071,700 shsC$56.34 million
05/09/2024C$0.32C$0.33
+3.17%		C$0.33C$0.30123,750 shsC$57.22 million
05/08/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3075,500 shsC$55.46 million
05/07/2024C$0.28C$0.32
+16.36%		C$0.32C$0.28142,500 shsC$56.34 million
05/06/2024C$0.29C$0.28
-5.17%		C$0.28C$0.2757,800 shsC$48.42 million
05/03/2024C$0.29C$0.29C$0.29C$0.2926,000 shsC$46.42 million
05/02/2024C$0.29C$0.29C$0.29C$0.2915,500 shsC$46.42 million
05/01/2024C$0.30C$0.29
-1.69%		C$0.29C$0.2810,500 shsC$46.42 million
04/30/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3010,000 shsC$47.22 million
04/29/2024C$0.31C$0.30
-3.23%		C$0.30C$0.3091,000 shsC$48.02 million
04/26/2024C$0.34C$0.31
-8.82%		C$0.33C$0.28129,900 shsC$49.63 million
04/25/2024C$0.32C$0.34
+6.25%		C$0.34C$0.3251,550 shsC$54.43 million
04/24/2024C$0.31C$0.32
+3.23%		C$0.32C$0.29160,169 shsC$51.23 million
04/23/2024C$0.29C$0.31
+6.90%		C$0.34C$0.29377,181 shsC$49.63 million
04/22/2024C$0.28C$0.29
+3.57%		C$0.30C$0.27272,742 shsC$46.42 million
04/19/2024C$0.27C$0.28
+3.70%		C$0.28C$0.27112,500 shsC$44.82 million
04/18/2024C$0.25C$0.27
+8.00%		C$0.27C$0.24227,508 shsC$43.22 million
04/17/2024C$0.27C$0.25
-5.66%		C$0.26C$0.2529,000 shsC$40.02 million
04/16/2024C$0.24C$0.27
+12.77%		C$0.27C$0.2474,000 shsC$42.42 million
04/15/2024C$0.20C$0.24
+17.50%		C$0.24C$0.2262,524 shsC$37.62 million
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/12/2024C$0.18C$0.20
+14.29%		C$0.20C$0.1893,035 shsC$32.02 million
04/11/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1827,500 shsC$28.01 million
04/10/2024C$0.18C$0.18C$0.18C$0.1789,500 shsC$28.81 million
04/09/2024C$0.18C$0.18C$0.19C$0.17393,297 shsC$28.81 million
04/08/2024C$0.18C$0.18C$0.19C$0.18183,000 shsC$28.81 million
04/05/2024C$0.18C$0.18C$0.18C$0.18103,611 shsC$28.81 million
04/04/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18132,585 shsC$28.81 million
04/03/2024C$0.18C$0.19
+2.78%		C$0.19C$0.18206,000 shsC$29.62 million
04/02/2024C$0.18C$0.18C$0.19C$0.1878,000 shsC$28.81 million
04/01/2024C$0.19C$0.18
-5.26%		C$0.19C$0.18113,400 shsC$28.81 million
03/29/2024C$0.19C$0.19C$0.19C$0.1990,700 shsC$30.42 million
03/28/2024C$0.19C$0.19C$0.19C$0.1990,700 shsC$30.42 million
03/27/2024C$0.21C$0.19
-9.52%		C$0.22C$0.19261,000 shsC$30.42 million
03/26/2024C$0.22C$0.21
-2.33%		C$0.21C$0.20125,379 shsC$33.62 million
03/25/2024C$0.23C$0.22
-4.44%		C$0.25C$0.2193,000 shsC$34.42 million
03/22/2024C$0.24C$0.23
-4.26%		C$0.26C$0.2383,067 shsC$36.02 million
03/21/2024C$0.25C$0.24
-4.08%		C$0.26C$0.2457,500 shsC$37.62 million
03/20/2024C$0.26C$0.25
-5.77%		C$0.26C$0.2516,500 shsC$39.22 million
03/19/2024C$0.25C$0.26
+4.00%		C$0.27C$0.2635,000 shsC$41.62 million
03/18/2024C$0.24C$0.25
+4.17%		C$0.26C$0.2431,500 shsC$40.02 million
03/15/2024C$0.24C$0.24
+2.13%		C$0.24C$0.2365,500 shsC$38.42 million
03/14/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2430,000 shsC$37.62 million
03/13/2024C$0.24C$0.23
-2.13%		C$0.23C$0.237,000 shsC$36.82 million
03/12/2024C$0.24C$0.24C$0.24C$0.243,500 shsC$37.62 million
03/11/2024C$0.24C$0.24
-2.08%		C$0.24C$0.233,500 shsC$37.62 million

Related Companies:
This page (CVE:PJX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored