Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SGD Stock Alerts
C$5.62
+0.03 (+0.54%)
(As of 04:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Snowline Gold Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-6.99%
3 Month
Performance
-3.62%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+69.91%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

SGD Stock Chart for Monday, June, 10, 2024

SGD Chart by TradingView

Snowline Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$5.90C$5.59
-5.25%		C$5.95C$5.5457,503 shsC$878.92 million
06/06/2024C$5.79C$5.90
+1.90%		C$5.91C$5.7837,116 shsC$927.66 million
06/05/2024C$5.67C$5.79
+2.12%		C$5.80C$5.6075,946 shsC$910.36 million
06/04/2024C$5.78C$5.67
-1.90%		C$5.78C$5.55168,381 shsC$891.49 million
06/03/2024C$5.93C$5.78
-2.53%		C$5.96C$5.77119,611 shsC$908.79 million
05/31/2024C$6.05C$5.93
-1.98%		C$6.07C$5.9329,531 shsC$932.37 million
05/30/2024C$6.06C$6.05
-0.17%		C$6.08C$5.9841,492 shsC$951.24 million
05/29/2024C$6.05C$6.06
+0.17%		C$6.08C$6.00143,026 shsC$952.81 million
05/28/2024C$6.02C$6.05
+0.50%		C$6.08C$5.95119,649 shsC$951.24 million
05/27/2024C$5.99C$6.02
+0.50%		C$6.06C$5.9145,967 shsC$946.53 million
05/24/2024C$5.91C$5.99
+1.35%		C$6.02C$5.8818,316 shsC$941.81 million
05/23/2024C$5.98C$5.91
-1.17%		C$6.07C$5.9061,317 shsC$923.26 million
05/22/2024C$6.05C$5.98
-1.16%		C$6.07C$5.96138,527 shsC$934.20 million
05/21/2024C$6.18C$6.05
-2.10%		C$6.20C$6.05228,929 shsC$945.13 million
05/20/2024C$6.18C$6.18C$6.28C$6.03232,155 shsC$965.44 million
05/17/2024C$6.04C$6.18
+2.32%		C$6.28C$6.03232,155 shsC$965.44 million
05/16/2024C$6.00C$6.04
+0.67%		C$6.09C$6.0057,398 shsC$943.57 million
05/15/2024C$6.09C$6.00
-1.48%		C$6.15C$5.94125,146 shsC$937.32 million
05/14/2024C$5.98C$6.09
+1.84%		C$6.14C$5.95159,345 shsC$951.38 million
05/13/2024C$6.01C$5.98
-0.50%		C$5.99C$5.8050,890 shsC$934.20 million
05/10/2024C$5.67C$6.01
+6.00%		C$6.09C$5.75173,433 shsC$870.01 million
05/09/2024C$5.78C$5.67
-1.90%		C$5.88C$5.6356,936 shsC$820.79 million
05/08/2024C$5.96C$5.78
-3.02%		C$6.03C$5.78265,876 shsC$836.71 million
05/07/2024C$5.90C$5.96
+1.02%		C$5.97C$5.8288,166 shsC$862.77 million
05/06/2024C$5.69C$5.90
+3.69%		C$5.90C$5.7477,763 shsC$854.08 million
05/03/2024C$5.77C$5.69
-1.39%		C$5.74C$5.6139,995 shsC$823.68 million
05/02/2024C$5.65C$5.77
+2.12%		C$5.83C$5.6884,871 shsC$835.27 million
05/01/2024C$5.73C$5.65
-1.40%		C$5.72C$5.5373,278 shsC$817.89 million
04/30/2024C$5.91C$5.73
-3.05%		C$5.83C$5.6231,469 shsC$829.48 million
04/29/2024C$5.63C$5.91
+4.97%		C$5.91C$5.61116,889 shsC$855.53 million
04/26/2024C$5.70C$5.63
-1.23%		C$5.70C$5.5364,206 shsC$815.00 million
04/25/2024C$5.36C$5.70
+6.34%		C$5.70C$5.34115,289 shsC$825.13 million
04/24/2024C$5.21C$5.36
+2.88%		C$5.39C$5.1863,881 shsC$775.91 million
04/23/2024C$5.29C$5.21
-1.51%		C$5.30C$5.2172,988 shsC$754.20 million
04/22/2024C$5.42C$5.29
-2.40%		C$5.41C$5.27113,596 shsC$765.78 million
04/19/2024C$5.44C$5.42
-0.37%		C$5.50C$5.3786,808 shsC$784.60 million
04/18/2024C$5.45C$5.44
-0.18%		C$5.48C$5.4145,999 shsC$787.49 million
04/17/2024C$5.42C$5.45
+0.55%		C$5.53C$5.3943,874 shsC$788.94 million
04/16/2024C$5.47C$5.42
-0.91%		C$5.48C$5.3581,863 shsC$784.60 million
04/15/2024C$5.57C$5.47
-1.80%		C$5.60C$5.38135,818 shsC$791.84 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024C$5.64C$5.57
-1.24%		C$5.74C$5.47227,974 shsC$806.31 million
04/11/2024C$5.49C$5.64
+2.73%		C$5.68C$5.5041,940 shsC$816.45 million
04/10/2024C$5.56C$5.49
-1.26%		C$5.61C$5.45101,422 shsC$794.73 million
04/09/2024C$5.54C$5.56
+0.36%		C$5.68C$5.5525,534 shsC$804.87 million
04/08/2024C$5.68C$5.54
-2.46%		C$5.81C$5.50163,153 shsC$801.97 million
04/05/2024C$5.70C$5.68
-0.35%		C$5.81C$5.6482,103 shsC$822.24 million
04/04/2024C$5.87C$5.70
-2.90%		C$5.89C$5.7042,387 shsC$825.13 million
04/03/2024C$5.97C$5.87
-1.68%		C$6.05C$5.8294,300 shsC$849.74 million
04/02/2024C$5.90C$5.97
+1.19%		C$5.99C$5.8326,002 shsC$864.22 million
04/01/2024C$6.03C$5.90
-2.16%		C$6.00C$5.8939,274 shsC$854.08 million
03/29/2024C$6.03C$6.03C$6.06C$5.81144,571 shsC$872.90 million
03/28/2024C$5.84C$6.03
+3.25%		C$6.06C$5.81144,571 shsC$872.90 million
03/27/2024C$5.73C$5.84
+1.92%		C$5.86C$5.6030,495 shsC$845.40 million
03/26/2024C$5.73C$5.73C$5.73C$5.5738,626 shsC$829.48 million
03/25/2024C$5.73C$5.73C$5.82C$5.6336,473 shsC$829.48 million
03/22/2024C$5.90C$5.73
-2.88%		C$5.84C$5.7321,498 shsC$829.48 million
03/21/2024C$6.07C$5.90
-2.80%		C$6.14C$5.7873,798 shsC$854.08 million
03/20/2024C$5.80C$6.07
+4.66%		C$6.07C$5.72157,903 shsC$878.69 million
03/19/2024C$5.40C$5.80
+7.41%		C$5.80C$5.3864,943 shsC$839.61 million
03/18/2024C$5.51C$5.40
-2.00%		C$5.58C$5.3551,984 shsC$781.70 million
03/15/2024C$5.55C$5.51
-0.72%		C$5.57C$5.4524,904 shsC$797.63 million
03/14/2024C$5.50C$5.55
+0.91%		C$5.56C$5.4134,755 shsC$803.42 million
03/13/2024C$5.45C$5.50
+0.92%		C$5.55C$5.3836,671 shsC$796.18 million
03/12/2024C$5.64C$5.45
-3.37%		C$5.57C$5.4049,808 shsC$788.94 million
03/11/2024C$5.80C$5.64
-2.76%		C$5.83C$5.5476,459 shsC$816.45 million

Related Companies:
This page (CVE:SGD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored