Fortuna Silver Mines (FVI) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free FVI Stock Alerts C$6.96 +0.12 (+1.75%) (As of 11:56 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Fortuna Silver Mines Stock Price Performance5 Day Performance-1.87%1 Month Performance-3.80%3 Month Performance+56.52%6 Month Performance+37.90%Year-To-Date Performance+34.12%1 Year Performance+46.47% Receive FVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. FVI Stock Chart for Monday, June, 10, 2024 FVI Chart by TradingView Fortuna Silver Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$7.25C$6.84-5.66%C$7.04C$6.83936,778 shsC$2.09 billion06/06/2024C$6.97C$7.25+4.02%C$7.35C$6.912.51 million shsC$2.22 billion06/05/2024C$8.09C$6.97-13.84%C$7.31C$6.613.84 million shsC$2.13 billion06/04/2024C$8.47C$8.09-4.49%C$8.32C$8.03720,962 shsC$2.48 billion06/03/2024C$8.54C$8.47-0.82%C$8.54C$8.33483,485 shsC$2.59 billion05/31/2024C$8.50C$8.54+0.47%C$8.60C$8.322.78 million shsC$2.61 billion Get the Latest News and Ratings for FVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$8.51C$8.50-0.12%C$8.61C$8.45602,737 shsC$2.60 billion05/29/2024C$8.53C$8.51-0.23%C$8.58C$8.38711,846 shsC$2.60 billion05/28/2024C$8.51C$8.53+0.24%C$8.68C$8.441.86 million shsC$2.61 billion05/27/2024C$8.31C$8.51+2.41%C$8.52C$8.34377,262 shsC$2.60 billion05/24/2024C$7.94C$8.31+4.66%C$8.37C$8.012.94 million shsC$2.54 billion05/23/2024C$7.82C$7.94+1.53%C$7.96C$7.701.03 million shsC$2.43 billion05/22/2024C$7.98C$7.82-2.01%C$7.97C$7.711.19 million shsC$2.39 billion05/21/2024C$7.94C$7.98+0.50%C$8.08C$7.87965,394 shsC$2.44 billion05/20/2024C$7.94C$7.94C$7.95C$7.481.35 million shsC$2.43 billion05/17/2024C$7.39C$7.94+7.44%C$7.95C$7.481.35 million shsC$2.43 billion05/16/2024C$7.28C$7.39+1.51%C$7.41C$7.161.09 million shsC$2.26 billion05/15/2024C$7.17C$7.28+1.53%C$7.35C$7.13573,563 shsC$2.23 billion05/14/2024C$6.96C$7.17+3.02%C$7.19C$6.96871,008 shsC$2.19 billion05/13/2024C$7.11C$6.96-2.11%C$7.17C$6.91562,502 shsC$2.13 billion05/10/2024C$7.09C$7.11+0.28%C$7.17C$6.941.45 million shsC$2.17 billion05/09/2024C$6.60C$7.09+7.42%C$7.12C$6.701.59 million shsC$2.17 billion05/08/2024C$6.77C$6.60-2.51%C$7.05C$6.541.66 million shsC$2.02 billion05/07/2024C$6.64C$6.77+1.96%C$6.79C$6.60773,608 shsC$2.07 billion05/06/2024C$6.29C$6.64+5.56%C$6.68C$6.42703,623 shsC$2.03 billion05/03/2024C$6.42C$6.29-2.02%C$6.49C$6.25512,407 shsC$1.93 billion05/02/2024C$6.48C$6.42-0.93%C$6.50C$6.32343,165 shsC$1.97 billion05/01/2024C$6.25C$6.48+3.68%C$6.62C$6.30701,715 shsC$1.99 billion04/30/2024C$6.43C$6.25-2.80%C$6.40C$6.16731,691 shsC$1.92 billion04/29/2024C$6.51C$6.43-1.23%C$6.60C$6.34751,918 shsC$1.97 billion04/26/2024C$6.54C$6.51-0.46%C$6.64C$6.37474,115 shsC$2.00 billion04/25/2024C$6.37C$6.54+2.67%C$6.59C$6.28578,283 shsC$2.01 billion04/24/2024C$6.37C$6.37C$6.43C$6.25463,488 shsC$1.95 billion04/23/2024C$6.13C$6.37+3.92%C$6.41C$6.061.02 million shsC$1.95 billion04/22/2024C$6.40C$6.13-4.22%C$6.28C$5.901.05 million shsC$1.88 billion04/19/2024C$6.23C$6.40+2.73%C$6.50C$6.21632,038 shsC$1.96 billion04/18/2024C$6.29C$6.23-0.95%C$6.40C$6.22456,114 shsC$1.91 billion04/17/2024C$6.30C$6.29-0.16%C$6.44C$6.20755,195 shsC$1.93 billion04/16/2024C$6.31C$6.30-0.16%C$6.31C$6.08879,973 shsC$1.93 billion04/15/2024C$6.37C$6.31-0.94%C$6.44C$6.22858,830 shsC$1.93 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024C$6.54C$6.37-2.60%C$6.80C$6.281.59 million shsC$1.95 billion04/11/2024C$6.46C$6.54+1.24%C$6.59C$6.34687,831 shsC$2.01 billion04/10/2024C$6.50C$6.46-0.62%C$6.59C$6.061.11 million shsC$1.98 billion04/09/2024C$6.36C$6.50+2.20%C$6.67C$6.431.38 million shsC$1.99 billion04/08/2024C$6.39C$6.36-0.47%C$6.64C$6.291.55 million shsC$1.95 billion04/05/2024C$6.13C$6.39+4.24%C$6.47C$5.941.67 million shsC$1.96 billion04/04/2024C$6.16C$6.13-0.49%C$6.35C$5.941.58 million shsC$1.88 billion04/03/2024C$5.44C$6.16+13.24%C$6.21C$5.452.08 million shsC$1.89 billion04/02/2024C$5.20C$5.44+4.62%C$5.47C$5.201.01 million shsC$1.67 billion04/01/2024C$5.03C$5.20+3.38%C$5.20C$5.07837,212 shsC$1.59 billion03/29/2024C$5.03C$5.03C$5.10C$4.93643,890 shsC$1.54 billion03/28/2024C$4.91C$5.03+2.44%C$5.10C$4.93643,890 shsC$1.54 billion03/27/2024C$4.70C$4.91+4.47%C$4.93C$4.73491,402 shsC$1.51 billion03/26/2024C$4.72C$4.70-0.42%C$4.81C$4.69424,182 shsC$1.44 billion03/25/2024C$4.60C$4.72+2.61%C$4.84C$4.62393,312 shsC$1.45 billion03/22/2024C$4.66C$4.60-1.29%C$4.72C$4.58310,269 shsC$1.41 billion03/21/2024C$4.75C$4.66-1.89%C$4.86C$4.64633,430 shsC$1.43 billion03/20/2024C$4.44C$4.75+6.98%C$4.79C$4.39795,114 shsC$1.46 billion03/19/2024C$4.54C$4.44-2.20%C$4.58C$4.43629,119 shsC$1.36 billion03/18/2024C$4.65C$4.54-2.37%C$4.65C$4.54447,112 shsC$1.39 billion03/15/2024C$4.55C$4.65+2.20%C$4.69C$4.52521,033 shsC$1.43 billion03/14/2024C$4.62C$4.55-1.52%C$4.62C$4.51393,170 shsC$1.39 billion03/13/2024C$4.55C$4.62+1.54%C$4.71C$4.54712,981 shsC$1.42 billion03/12/2024C$4.58C$4.55-0.66%C$4.57C$4.39657,286 shsC$1.39 billion03/11/2024C$4.37C$4.58+4.81%C$4.64C$4.32653,767 shsC$1.40 billion Related Companies: Alamos Gold Stock Price Chart B2Gold Stock Price Chart Lundin Gold Stock Price Chart Eldorado Gold Stock Price Chart Osisko Gold Royalties Stock Price Chart Perseus Mining Stock Price Chart Equinox Gold Stock Price Chart IAMGOLD Stock Price Chart Centamin Stock Price Chart Sandstorm Gold Stock Price Chart Receive FVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FVI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortuna Silver Mines Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortuna Silver Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.