Lundin Gold (LUG) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free LUG Stock Alerts C$20.13 -0.14 (-0.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Lundin Gold Stock Price Performance5 Day Performance-1.56%1 Month Performance+8.46%3 Month Performance+23.65%6 Month Performance+21.34%Year-To-Date Performance+21.70%1 Year Performance+19.40% Receive LUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. LUG Stock Chart for Sunday, June, 2, 2024 LUG Chart by TradingView Lundin Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$20.27C$20.13-0.69%C$20.67C$19.97319,852 shsC$4.81 billion05/30/2024C$20.18C$20.27+0.45%C$20.42C$20.10165,832 shsC$4.84 billion05/29/2024C$20.45C$20.18-1.32%C$20.45C$19.99174,234 shsC$4.82 billion05/28/2024C$20.14C$20.45+1.54%C$20.56C$20.20143,547 shsC$4.89 billion05/27/2024C$19.69C$20.14+2.29%C$20.22C$19.8641,787 shsC$4.81 billion05/24/2024C$19.46C$19.69+1.18%C$19.95C$19.54820,511 shsC$4.70 billion Get the Latest News and Ratings for LUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$20.02C$19.46-2.80%C$20.01C$19.36227,063 shsC$4.65 billion05/22/2024C$20.52C$20.02-2.44%C$20.43C$19.97246,888 shsC$4.78 billion05/21/2024C$20.07C$20.52+2.24%C$20.82C$20.26307,313 shsC$4.90 billion05/20/2024C$20.07C$20.07C$20.25C$19.86310,242 shsC$4.79 billion05/17/2024C$19.93C$20.07+0.70%C$20.25C$19.86310,242 shsC$4.79 billion05/16/2024C$20.20C$19.93-1.34%C$20.21C$19.77115,109 shsC$4.76 billion05/15/2024C$19.99C$20.20+1.05%C$20.26C$19.57203,102 shsC$4.83 billion05/14/2024C$19.53C$19.99+2.36%C$20.00C$19.64150,515 shsC$4.78 billion05/13/2024C$20.29C$19.53-3.75%C$20.14C$19.40269,102 shsC$4.67 billion05/10/2024C$19.83C$20.29+2.32%C$20.36C$19.81425,418 shsC$4.85 billion05/09/2024C$19.00C$19.83+4.37%C$19.99C$18.14389,480 shsC$4.74 billion05/08/2024C$18.87C$19.00+0.69%C$19.06C$18.66249,885 shsC$4.54 billion05/07/2024C$18.77C$18.87+0.53%C$19.22C$18.59165,050 shsC$4.51 billion05/06/2024C$18.44C$18.77+1.79%C$18.97C$18.70231,146 shsC$4.48 billion05/03/2024C$18.56C$18.44-0.65%C$18.64C$18.30135,714 shsC$4.40 billion05/02/2024C$18.79C$18.56-1.22%C$18.88C$18.47136,675 shsC$4.43 billion05/01/2024C$18.71C$18.79+0.43%C$19.24C$18.58179,690 shsC$4.49 billion04/30/2024C$19.49C$18.71-4.00%C$19.27C$18.65156,042 shsC$4.46 billion04/29/2024C$19.39C$19.49+0.52%C$19.60C$19.17176,665 shsC$4.64 billion04/26/2024C$19.35C$19.39+0.21%C$19.58C$19.17220,946 shsC$4.62 billion04/25/2024C$18.87C$19.35+2.54%C$19.54C$18.70316,340 shsC$4.61 billion04/24/2024C$19.00C$18.87-0.68%C$19.19C$18.78146,532 shsC$4.49 billion04/23/2024C$18.91C$19.00+0.48%C$19.21C$18.73209,302 shsC$4.52 billion04/22/2024C$20.18C$18.91-6.29%C$19.71C$18.88215,942 shsC$4.50 billion04/19/2024C$19.75C$20.18+2.18%C$20.36C$19.53347,743 shsC$4.81 billion04/18/2024C$19.15C$19.75+3.13%C$19.77C$19.20239,720 shsC$4.70 billion04/17/2024C$18.90C$19.15+1.32%C$19.41C$18.90233,118 shsC$4.56 billion04/16/2024C$18.42C$18.90+2.61%C$19.15C$18.14396,163 shsC$4.50 billion04/15/2024C$18.44C$18.42-0.11%C$18.64C$18.08395,067 shsC$4.39 billion04/12/2024C$18.78C$18.44-1.81%C$19.53C$18.37578,322 shsC$4.39 billion04/11/2024C$18.87C$18.78-0.48%C$18.99C$18.56417,098 shsC$4.47 billion04/10/2024C$19.15C$18.87-1.46%C$19.38C$18.47222,840 shsC$4.49 billion04/09/2024C$18.83C$19.15+1.70%C$19.32C$18.97377,592 shsC$4.56 billion04/08/2024C$18.67C$18.83+0.86%C$19.10C$18.50222,748 shsC$4.48 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024C$18.74C$18.67-0.37%C$19.11C$18.54538,261 shsC$4.45 billion04/04/2024C$19.42C$18.74-3.50%C$19.33C$18.65418,690 shsC$4.46 billion04/03/2024C$19.07C$19.42+1.84%C$19.49C$18.98162,989 shsC$4.62 billion04/02/2024C$19.45C$19.07-1.95%C$19.50C$18.81247,395 shsC$4.54 billion04/01/2024C$19.04C$19.45+2.15%C$19.57C$19.16187,630 shsC$4.63 billion03/29/2024C$19.04C$19.04C$19.36C$18.96338,200 shsC$4.53 billion03/28/2024C$18.89C$19.04+0.79%C$19.36C$18.96337,078 shsC$4.53 billion03/27/2024C$18.48C$18.89+2.22%C$18.91C$18.50154,840 shsC$4.50 billion03/26/2024C$18.62C$18.48-0.75%C$18.87C$18.45355,382 shsC$4.40 billion03/25/2024C$18.22C$18.62+2.20%C$18.76C$18.25264,483 shsC$4.43 billion03/22/2024C$18.63C$18.22-2.20%C$18.64C$18.15121,737 shsC$4.34 billion03/21/2024C$18.36C$18.63+1.47%C$18.94C$18.36394,517 shsC$4.44 billion03/20/2024C$17.41C$18.36+5.46%C$18.42C$17.33317,187 shsC$4.37 billion03/19/2024C$17.55C$17.41-0.80%C$17.60C$17.35156,904 shsC$4.15 billion03/18/2024C$17.38C$17.55+0.98%C$17.62C$17.26324,193 shsC$4.18 billion03/15/2024C$17.23C$17.38+0.87%C$17.53C$17.13566,804 shsC$4.14 billion03/14/2024C$17.22C$17.23+0.06%C$17.41C$17.06162,697 shsC$4.10 billion03/13/2024C$17.02C$17.22+1.18%C$17.36C$16.96311,869 shsC$4.10 billion03/12/2024C$17.31C$17.02-1.68%C$17.14C$16.77405,283 shsC$4.05 billion03/11/2024C$17.39C$17.31-0.46%C$17.50C$17.20366,709 shsC$4.12 billion03/08/2024C$17.58C$17.39-1.08%C$17.63C$17.34198,300 shsC$4.14 billion03/07/2024C$17.65C$17.58-0.40%C$17.66C$17.34123,535 shsC$4.19 billion03/06/2024C$17.45C$17.65+1.15%C$17.74C$17.42195,370 shsC$4.20 billion03/05/2024C$17.18C$17.45+1.57%C$17.47C$17.00270,629 shsC$4.16 billion03/04/2024C$16.28C$17.18+5.53%C$17.26C$16.31483,867 shsC$4.09 billion03/01/2024C$15.81C$16.28+2.97%C$16.30C$15.77278,543 shsC$3.88 billion Related Companies: K Stock Chart TNX Stock Chart PAAS Stock Chart AGI Stock Chart BTO Stock Chart ELD Stock Chart OR Stock Chart PRU Stock Chart EQX Stock Chart IMG Stock Chart Receive LUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LUG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lundin Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.