Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ELD Stock Alerts
C$22.04
-0.25 (-1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Eldorado Gold Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+11.09%
3 Month
Performance
+50.24%
6 Month
Performance
+20.83%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+65.09%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ELD Stock Chart for Sunday, June, 2, 2024

ELD Chart by TradingView

Eldorado Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.29C$22.04
-1.12%		C$22.43C$21.84587,696 shsC$4.50 billion
05/30/2024C$22.04C$22.29
+1.13%		C$22.37C$21.93354,240 shsC$4.55 billion
05/29/2024C$21.68C$22.04
+1.66%		C$22.55C$21.90325,373 shsC$4.50 billion
05/28/2024C$21.75C$21.68
-0.32%		C$21.80C$21.48296,420 shsC$4.42 billion
05/27/2024C$21.32C$21.75
+2.02%		C$21.75C$21.41106,163 shsC$4.44 billion
05/24/2024C$21.08C$21.32
+1.14%		C$21.38C$21.17206,582 shsC$4.35 billion
05/23/2024C$21.49C$21.08
-1.91%		C$21.58C$21.05421,499 shsC$4.30 billion
05/22/2024C$22.55C$21.49
-4.70%		C$22.27C$21.33416,045 shsC$4.38 billion
05/21/2024C$22.04C$22.55
+2.31%		C$22.58C$22.14360,521 shsC$4.60 billion
05/20/2024C$22.04C$22.04C$22.06C$21.12517,186 shsC$4.50 billion
05/17/2024C$20.81C$22.04
+5.91%		C$22.06C$21.12517,186 shsC$4.50 billion
05/16/2024C$20.41C$20.81
+1.96%		C$20.92C$20.13329,766 shsC$4.24 billion
05/15/2024C$20.25C$20.41
+0.79%		C$20.55C$20.09409,496 shsC$4.16 billion
05/14/2024C$20.61C$20.25
-1.75%		C$20.80C$20.00236,105 shsC$4.13 billion
05/13/2024C$20.93C$20.61
-1.53%		C$21.04C$20.53188,768 shsC$4.20 billion
05/10/2024C$20.64C$20.93
+1.41%		C$21.23C$20.83259,868 shsC$4.25 billion
05/09/2024C$20.74C$20.64
-0.48%		C$20.99C$20.42292,457 shsC$4.19 billion
05/08/2024C$20.52C$20.74
+1.07%		C$20.85C$20.25255,931 shsC$4.21 billion
05/07/2024C$20.16C$20.52
+1.79%		C$20.56C$20.18225,952 shsC$4.17 billion
05/06/2024C$19.59C$20.16
+2.91%		C$20.24C$19.97266,638 shsC$4.10 billion
05/03/2024C$20.03C$19.59
-2.20%		C$20.11C$19.42247,426 shsC$3.98 billion
05/02/2024C$19.84C$20.03
+0.96%		C$20.26C$19.39322,052 shsC$4.07 billion
05/01/2024C$19.62C$19.84
+1.12%		C$20.28C$19.65355,363 shsC$4.03 billion
04/30/2024C$20.81C$19.62
-5.72%		C$20.42C$19.62464,227 shsC$3.99 billion
04/29/2024C$20.77C$20.81
+0.19%		C$21.35C$20.51333,469 shsC$4.23 billion
04/26/2024C$20.20C$20.77
+2.82%		C$21.97C$20.49594,947 shsC$4.22 billion
04/25/2024C$19.65C$20.20
+2.80%		C$20.29C$19.54232,782 shsC$4.10 billion
04/24/2024C$19.72C$19.65
-0.35%		C$19.81C$19.56178,275 shsC$3.99 billion
04/23/2024C$19.59C$19.72
+0.66%		C$19.78C$19.30268,033 shsC$4.01 billion
04/22/2024C$20.68C$19.59
-5.27%		C$20.18C$19.50375,071 shsC$3.98 billion
04/19/2024C$20.52C$20.68
+0.78%		C$20.79C$20.41328,379 shsC$4.20 billion
04/18/2024C$20.60C$20.52
-0.39%		C$20.97C$20.39248,657 shsC$4.17 billion
04/17/2024C$20.82C$20.60
-1.06%		C$21.27C$20.49377,508 shsC$4.18 billion
04/16/2024C$20.82C$20.82C$21.01C$20.32410,550 shsC$4.23 billion
04/15/2024C$20.85C$20.82
-0.14%		C$21.06C$20.39457,127 shsC$4.23 billion
04/12/2024C$21.33C$20.85
-2.25%		C$22.01C$20.55547,224 shsC$4.24 billion
04/11/2024C$20.92C$21.33
+1.96%		C$21.39C$20.71352,081 shsC$4.33 billion
04/10/2024C$21.25C$20.92
-1.55%		C$21.22C$20.35344,031 shsC$4.25 billion
04/09/2024C$20.50C$21.25
+3.66%		C$21.34C$20.79477,570 shsC$4.32 billion
04/08/2024C$20.53C$20.50
-0.15%		C$20.86C$20.35438,384 shsC$4.16 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$19.98C$20.53
+2.75%		C$20.60C$19.89458,658 shsC$4.17 billion
04/04/2024C$20.32C$19.98
-1.67%		C$20.28C$19.92356,771 shsC$4.06 billion
04/03/2024C$20.06C$20.32
+1.30%		C$20.50C$20.03323,104 shsC$4.13 billion
04/02/2024C$19.52C$20.06
+2.77%		C$20.22C$19.70767,761 shsC$4.07 billion
04/01/2024C$19.04C$19.52
+2.52%		C$19.79C$19.26487,334 shsC$3.97 billion
03/29/2024C$19.04C$19.04C$19.20C$18.82423,113 shsC$3.87 billion
03/28/2024C$18.97C$19.04
+0.37%		C$19.20C$18.82423,113 shsC$3.87 billion
03/27/2024C$18.44C$18.97
+2.87%		C$19.06C$18.51337,797 shsC$3.85 billion
03/26/2024C$18.31C$18.44
+0.71%		C$18.63C$18.23238,285 shsC$3.75 billion
03/25/2024C$18.24C$18.31
+0.38%		C$18.93C$18.25335,595 shsC$3.72 billion
03/22/2024C$18.00C$18.24
+1.33%		C$18.30C$17.82366,592 shsC$3.71 billion
03/21/2024C$18.01C$18.00
-0.06%		C$18.41C$17.90515,267 shsC$3.66 billion
03/20/2024C$17.60C$18.01
+2.33%		C$18.32C$17.52492,801 shsC$3.66 billion
03/19/2024C$17.68C$17.60
-0.45%		C$17.78C$17.34350,605 shsC$3.58 billion
03/18/2024C$17.61C$17.68
+0.40%		C$17.80C$17.43321,291 shsC$3.59 billion
03/15/2024C$17.27C$17.61
+1.97%		C$17.69C$17.17678,081 shsC$3.58 billion
03/14/2024C$16.99C$17.27
+1.65%		C$17.42C$16.71353,337 shsC$3.51 billion
03/13/2024C$16.72C$16.99
+1.61%		C$17.18C$16.75249,559 shsC$3.45 billion
03/12/2024C$16.60C$16.72
+0.72%		C$16.76C$16.18324,744 shsC$3.40 billion
03/11/2024C$16.47C$16.60
+0.79%		C$16.77C$16.31356,032 shsC$3.37 billion
03/08/2024C$16.53C$16.47
-0.36%		C$16.73C$16.39740,105 shsC$3.35 billion
03/07/2024C$16.44C$16.53
+0.55%		C$16.68C$16.22361,300 shsC$3.36 billion
03/06/2024C$16.05C$16.44
+2.43%		C$16.69C$16.19469,468 shsC$3.34 billion
03/05/2024C$15.41C$16.05
+4.15%		C$16.09C$15.33859,573 shsC$3.26 billion
03/04/2024C$14.67C$15.41
+5.04%		C$15.43C$14.83517,284 shsC$3.13 billion
03/01/2024C$14.11C$14.67
+3.97%		C$14.74C$14.08619,541 shsC$2.98 billion
02/29/2024C$13.78C$14.11
+2.39%		C$14.30C$13.90712,777 shsC$2.87 billion

Related Companies:
This page (TSE:ELD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders