Silver One Resources (SVE) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SVE Stock Alerts C$0.28 0.00 (0.00%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Silver One Resources Stock Price Performance5 Day Performance-9.68%1 Month Performance+7.69%3 Month Performance+80.65%6 Month Performance+16.67%Year-To-Date Performance+55.56%1 Year Performance-22.22% Receive SVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. SVE Stock Chart for Sunday, June, 2, 2024 SVE Chart by TradingView Silver One Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.28C$0.28C$0.30C$0.2883,914 shsC$69.38 million05/30/2024C$0.31C$0.28-8.20%C$0.30C$0.28113,357 shsC$69.38 million05/29/2024C$0.31C$0.31-1.61%C$0.31C$0.30209,273 shsC$75.57 million05/28/2024C$0.30C$0.31+3.33%C$0.31C$0.31130,596 shsC$76.81 million05/27/2024C$0.31C$0.30-1.64%C$0.31C$0.30133,717 shsC$74.33 million05/24/2024C$0.30C$0.31+3.39%C$0.31C$0.2924,500 shsC$75.57 million Get the Latest News and Ratings for SVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.30C$0.30-1.67%C$0.30C$0.2925,622 shsC$73.10 million05/22/2024C$0.32C$0.30-6.25%C$0.34C$0.30187,621 shsC$74.33 million05/21/2024C$0.33C$0.32-1.54%C$0.35C$0.32422,235 shsC$79.29 million05/20/2024C$0.33C$0.33C$0.34C$0.32290,892 shsC$80.53 million05/17/2024C$0.30C$0.33+10.17%C$0.34C$0.32290,892 shsC$80.53 million05/16/2024C$0.31C$0.30-3.28%C$0.32C$0.3051,396 shsC$73.10 million05/15/2024C$0.29C$0.31+7.02%C$0.32C$0.29227,936 shsC$75.57 million05/14/2024C$0.29C$0.29C$0.29C$0.2737,599 shsC$70.62 million05/13/2024C$0.28C$0.29+1.79%C$0.29C$0.2725,100 shsC$70.62 million05/10/2024C$0.28C$0.28C$0.28C$0.2739,997 shsC$69.38 million05/09/2024C$0.28C$0.28+1.82%C$0.29C$0.28150,475 shsC$69.38 million05/08/2024C$0.28C$0.28-1.79%C$0.29C$0.2817,490 shsC$68.14 million05/07/2024C$0.28C$0.28C$0.29C$0.2832,400 shsC$69.38 million05/06/2024C$0.27C$0.28+5.66%C$0.29C$0.2881,920 shsC$69.38 million05/03/2024C$0.26C$0.27+1.92%C$0.27C$0.2617,990 shsC$65.66 million05/02/2024C$0.27C$0.26-3.70%C$0.27C$0.2649,697 shsC$64.42 million05/01/2024C$0.26C$0.27+5.88%C$0.27C$0.2717,076 shsC$66.90 million04/30/2024C$0.28C$0.26-8.93%C$0.28C$0.26174,653 shsC$63.18 million04/29/2024C$0.29C$0.28-1.75%C$0.29C$0.2763,309 shsC$69.38 million04/26/2024C$0.28C$0.29+1.79%C$0.29C$0.2878,512 shsC$70.62 million04/25/2024C$0.29C$0.28-3.45%C$0.29C$0.27141,902 shsC$69.38 million04/24/2024C$0.26C$0.29+11.54%C$0.29C$0.28149,369 shsC$71.86 million04/23/2024C$0.27C$0.26-3.70%C$0.28C$0.26193,596 shsC$64.42 million04/22/2024C$0.30C$0.27-10.00%C$0.29C$0.27173,929 shsC$66.90 million04/19/2024C$0.30C$0.30C$0.32C$0.25209,801 shsC$74.33 million04/18/2024C$0.30C$0.30C$0.31C$0.30120,563 shsC$74.33 million04/17/2024C$0.33C$0.30-7.69%C$0.34C$0.3089,900 shsC$74.33 million04/16/2024C$0.34C$0.33-4.41%C$0.35C$0.32153,951 shsC$80.53 million04/15/2024C$0.35C$0.34-1.45%C$0.35C$0.33138,959 shsC$84.25 million04/12/2024C$0.35C$0.35C$0.39C$0.35508,352 shsC$85.48 million04/11/2024C$0.34C$0.35+2.99%C$0.35C$0.32353,470 shsC$85.48 million04/10/2024C$0.36C$0.34-5.63%C$0.35C$0.33207,195 shsC$83.01 million04/09/2024C$0.39C$0.36-8.97%C$0.39C$0.34538,078 shsC$87.96 million04/08/2024C$0.34C$0.39+16.42%C$0.40C$0.32380,786 shsC$96.63 millionWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/05/2024C$0.32C$0.34+4.69%C$0.35C$0.30324,282 shsC$83.01 million04/04/2024C$0.31C$0.32+4.92%C$0.33C$0.30408,746 shsC$79.29 million04/03/2024C$0.24C$0.31+29.79%C$0.31C$0.24768,990 shsC$75.57 million04/02/2024C$0.19C$0.24+27.03%C$0.24C$0.20210,664 shsC$58.23 million04/01/2024C$0.19C$0.19-2.63%C$0.20C$0.1985,815 shsC$45.84 million03/29/2024C$0.19C$0.19C$0.20C$0.18192,901 shsC$47.08 million03/28/2024C$0.18C$0.19+5.56%C$0.20C$0.18192,901 shsC$47.08 million03/27/2024C$0.19C$0.18-2.70%C$0.19C$0.18292,071 shsC$44.60 million03/26/2024C$0.19C$0.19-2.63%C$0.20C$0.19184,750 shsC$45.84 million03/25/2024C$0.20C$0.19-2.56%C$0.20C$0.1932,000 shsC$47.08 million03/22/2024C$0.20C$0.20C$0.20C$0.1967,005 shsC$48.32 million03/21/2024C$0.20C$0.20C$0.21C$0.20359,340 shsC$48.32 million03/20/2024C$0.19C$0.20+5.41%C$0.20C$0.18216,346 shsC$48.32 million03/19/2024C$0.19C$0.19C$0.19C$0.1915,500 shsC$45.84 million03/18/2024C$0.19C$0.19C$0.20C$0.1846,115 shsC$45.84 million03/15/2024C$0.18C$0.19+2.78%C$0.20C$0.1938,860 shsC$45.84 million03/14/2024C$0.22C$0.18-16.28%C$0.22C$0.18162,316 shsC$44.60 million03/13/2024C$0.20C$0.22+7.50%C$0.22C$0.19254,442 shsC$53.27 million03/12/2024C$0.18C$0.20+11.11%C$0.20C$0.19118,500 shsC$49.56 million03/11/2024C$0.19C$0.18-2.70%C$0.19C$0.1831,665 shsC$44.60 million03/08/2024C$0.19C$0.19C$0.19C$0.1862,700 shsC$45.84 million03/07/2024C$0.19C$0.19-2.63%C$0.20C$0.1955,052 shsC$45.84 million03/06/2024C$0.19C$0.19+2.70%C$0.20C$0.18167,028 shsC$48.41 million03/05/2024C$0.19C$0.19-2.63%C$0.20C$0.19149,740 shsC$47.13 million03/04/2024C$0.16C$0.19+22.58%C$0.19C$0.15228,668 shsC$48.41 million03/01/2024C$0.14C$0.16+14.81%C$0.16C$0.15136,515 shsC$39.49 million Related Companies: USA Stock Chart KTN Stock Chart IPT Stock Chart SBR Stock Chart EXN Stock Chart MSV Stock Chart KS Stock Chart SPD Stock Chart FR Stock Chart AYA Stock Chart Receive SVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver One Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SVE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver One Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
