Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free AYA Stock Alerts
C$13.98
-1.07 (-7.11%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aya Gold & Silver Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-5.86%
3 Month
Performance
+35.47%
6 Month
Performance
+39.38%
Year-To-Date
Performance
+43.98%
1 Year
Performance
+52.29%
Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AYA Stock Chart for Monday, June, 10, 2024

AYA Chart by TradingView

Aya Gold & Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$15.05C$13.98
-7.11%		C$14.68C$13.94516,517 shsC$1.82 billion
06/06/2024C$14.47C$15.05
+4.01%		C$15.08C$14.50274,528 shsC$1.96 billion
06/05/2024C$14.14C$14.47
+2.33%		C$14.57C$14.12278,486 shsC$1.88 billion
06/04/2024C$14.87C$14.14
-4.91%		C$14.56C$14.07343,199 shsC$1.84 billion
06/03/2024N/AC$14.87C$14.97C$14.64259,418 shsC$1.93 billion
05/31/2024C$15.01C$15.01C$15.34C$14.76603,656 shsC$1.95 billion
05/30/2024C$15.07C$15.01
-0.40%		C$15.23C$14.76270,556 shsC$1.95 billion
05/29/2024C$15.32C$15.07
-1.63%		C$15.29C$14.87373,352 shsC$1.96 billion
05/28/2024C$15.15C$15.32
+1.12%		C$15.65C$15.08294,284 shsC$1.99 billion
05/27/2024C$14.36C$15.15
+5.50%		C$15.19C$14.65184,000 shsC$1.97 billion
05/24/2024C$14.05C$14.36
+2.21%		C$14.53C$14.24147,107 shsC$1.87 billion
05/23/2024C$14.38C$14.05
-2.29%		C$14.61C$14.03391,658 shsC$1.83 billion
05/22/2024C$15.46C$14.38
-6.99%		C$15.31C$14.26515,902 shsC$1.87 billion
05/21/2024C$15.48C$15.46
-0.13%		C$15.94C$15.38442,754 shsC$2.01 billion
05/20/2024C$15.48C$15.48C$15.70C$14.78810,164 shsC$2.01 billion
05/17/2024C$14.60C$15.48
+6.03%		C$15.70C$14.78808,234 shsC$2.01 billion
05/16/2024C$13.95C$14.60
+4.66%		C$14.94C$13.86677,606 shsC$1.90 billion
05/15/2024C$14.42C$13.95
-3.26%		C$14.54C$13.72593,220 shsC$1.81 billion
05/14/2024C$14.37C$14.42
+0.35%		C$14.63C$14.08243,762 shsC$1.88 billion
05/13/2024C$14.85C$14.37
-3.23%		C$14.81C$14.16235,913 shsC$1.87 billion
05/10/2024C$14.75C$14.85
+0.68%		C$14.97C$14.54226,909 shsC$1.93 billion
05/09/2024C$13.94C$14.75
+5.81%		C$14.79C$14.06253,595 shsC$1.92 billion
05/08/2024C$14.32C$13.94
-2.65%		C$14.40C$13.92154,887 shsC$1.81 billion
05/07/2024C$14.10C$14.32
+1.56%		C$14.32C$13.90198,710 shsC$1.86 billion
05/06/2024C$13.78C$14.10
+2.32%		C$14.27C$13.85214,991 shsC$1.83 billion
05/03/2024C$13.40C$13.78
+2.84%		C$13.81C$13.25252,287 shsC$1.79 billion
05/02/2024C$13.43C$13.40
-0.22%		C$13.58C$13.13124,247 shsC$1.74 billion
05/01/2024C$13.24C$13.43
+1.44%		C$13.84C$13.27278,883 shsC$1.75 billion
04/30/2024C$13.84C$13.24
-4.34%		C$13.66C$13.20403,437 shsC$1.72 billion
04/29/2024C$13.95C$13.84
-0.79%		C$14.00C$13.54252,623 shsC$1.80 billion
04/26/2024C$13.98C$13.95
-0.21%		C$14.12C$13.83168,097 shsC$1.81 billion
04/25/2024C$13.76C$13.98
+1.60%		C$14.07C$13.52244,694 shsC$1.82 billion
04/24/2024C$13.83C$13.76
-0.51%		C$14.01C$13.76193,575 shsC$1.79 billion
04/23/2024C$13.43C$13.83
+2.98%		C$14.04C$13.25271,700 shsC$1.80 billion
04/22/2024C$14.80C$13.43
-9.26%		C$14.32C$13.38583,007 shsC$1.75 billion
04/19/2024C$14.08C$14.80
+5.11%		C$14.81C$13.90589,399 shsC$1.92 billion
04/18/2024C$13.27C$14.08
+6.10%		C$14.20C$13.36595,909 shsC$1.83 billion
04/17/2024C$13.28C$13.27
-0.08%		C$13.81C$13.04598,917 shsC$1.73 billion
04/16/2024C$12.58C$13.28
+5.56%		C$13.33C$12.00766,571 shsC$1.73 billion
04/15/2024C$12.71C$12.58
-1.02%		C$13.17C$12.33385,671 shsC$1.64 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024C$12.92C$12.71
-1.63%		C$14.01C$12.68558,018 shsC$1.65 billion
04/11/2024C$12.58C$12.92
+2.70%		C$12.94C$12.58223,311 shsC$1.68 billion
04/10/2024C$12.36C$12.58
+1.78%		C$12.69C$11.93294,153 shsC$1.63 billion
04/09/2024C$12.79C$12.36
-3.36%		C$13.27C$12.34331,303 shsC$1.61 billion
04/08/2024C$13.05C$12.79
-1.99%		C$13.25C$12.62318,642 shsC$1.66 billion
04/05/2024C$12.32C$13.05
+5.93%		C$13.17C$12.25344,595 shsC$1.70 billion
04/04/2024C$12.10C$12.32
+1.82%		C$12.60C$11.90330,760 shsC$1.60 billion
04/03/2024C$11.57C$12.10
+4.58%		C$12.11C$11.57532,050 shsC$1.57 billion
04/02/2024C$10.97C$11.57
+5.47%		C$11.67C$10.94478,561 shsC$1.50 billion
04/01/2024C$11.66C$10.97
-5.92%		C$11.98C$10.86585,501 shsC$1.43 billion
03/29/2024C$11.66C$11.66C$12.13C$10.391.18 million shsC$1.52 billion
03/28/2024C$12.47C$11.66
-6.50%		C$12.13C$10.391.17 million shsC$1.52 billion
03/27/2024C$12.13C$12.47
+2.80%		C$12.53C$12.20201,862 shsC$1.62 billion
03/26/2024C$12.10C$12.13
+0.25%		C$12.39C$12.10295,872 shsC$1.58 billion
03/25/2024C$12.29C$12.10
-1.55%		C$12.40C$11.96274,972 shsC$1.57 billion
03/22/2024C$12.21C$12.29
+0.66%		C$12.38C$12.11271,503 shsC$1.60 billion
03/21/2024C$12.41C$12.21
-1.61%		C$12.45C$11.96519,560 shsC$1.59 billion
03/20/2024C$11.47C$12.41
+8.20%		C$12.46C$11.26829,287 shsC$1.61 billion
03/19/2024C$11.90C$11.47
-3.61%		C$11.90C$11.38285,248 shsC$1.49 billion
03/18/2024C$11.50C$11.90
+3.48%		C$11.95C$11.13394,112 shsC$1.55 billion
03/15/2024C$11.05C$11.50
+4.07%		C$11.69C$10.971.43 million shsC$1.49 billion
03/14/2024C$11.09C$11.05
-0.36%		C$11.06C$10.86208,048 shsC$1.44 billion
03/13/2024C$10.56C$11.09
+5.02%		C$11.10C$10.61614,039 shsC$1.44 billion
03/12/2024C$10.67C$10.56
-1.03%		C$10.63C$10.46155,128 shsC$1.37 billion
03/11/2024C$10.32C$10.67
+3.39%		C$10.90C$10.29390,639 shsC$1.39 billion

Related Companies:
This page (TSE:AYA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored