Direct Line Insurance Group (DLG) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free DLG Stock Alerts GBX 214.40 +3.40 (+1.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Direct Line Insurance Group Stock Price Performance5 Day Performance+3.88%1 Month Performance+15.58%3 Month Performance+3.23%6 Month Performance+11.78%Year-To-Date Performance+17.83%1 Year Performance+26.90% Receive DLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” DLG Stock Chart for Sunday, June, 2, 2024 DLG Chart by TradingView Direct Line Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 211GBX 214.40+1.61%GBX 216.40GBX 210.606.40 million shs£2.79 billion05/30/2024GBX 204.40GBX 211+3.23%GBX 211GBX 203.203.11 million shs£2.74 billion05/29/2024GBX 206.40GBX 204.40-0.97%GBX 206.20GBX 202.401.56 million shs£2.66 billion05/28/2024GBX 210.40GBX 206.40-1.90%GBX 211.18GBX 205.202.38 million shs£2.68 billion05/27/2024GBX 210.40GBX 210.40GBX 210.60GBX 197.703.58 million shs£2.74 billion05/24/2024GBX 200.60GBX 210.40+4.89%GBX 210.60GBX 197.703.52 million shs£2.74 billion Get the Latest News and Ratings for DLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 201.60GBX 200.60-0.50%GBX 204.80GBX 200.303.68 million shs£2.61 billion05/22/2024GBX 203.80GBX 201.60-1.08%GBX 205.68GBX 2014.34 million shs£2.62 billion05/21/2024GBX 199.50GBX 203.80+2.16%GBX 204.20GBX 1982.56 million shs£2.65 billion05/20/2024GBX 197.10GBX 199.50+1.22%GBX 201.45GBX 196.402.83 million shs£2.59 billion05/17/2024GBX 203.40GBX 197.10-3.10%GBX 205GBX 196.203.52 million shs£2.56 billion05/16/2024GBX 196.60GBX 203.40+3.46%GBX 203.40GBX 196.703.07 million shs£2.64 billion05/15/2024GBX 196.60GBX 196.60GBX 201GBX 1951.85 million shs£2.56 billion05/14/2024GBX 199GBX 196.60-1.21%GBX 201GBX 194.902.06 million shs£2.56 billion05/13/2024GBX 198.60GBX 199+0.20%GBX 201GBX 198.451.64 million shs£2.59 billion05/10/2024GBX 196GBX 198.60+1.33%GBX 200GBX 195.352.29 million shs£2.58 billion05/09/2024GBX 191.10GBX 196+2.56%GBX 196GBX 188.303.56 million shs£2.55 billion05/08/2024GBX 188.70GBX 191.10+1.27%GBX 191.90GBX 182.203.24 million shs£2.48 billion05/07/2024GBX 186.50GBX 188.70+1.18%GBX 192.75GBX 187.702.37 million shs£2.45 billion05/06/2024GBX 186.50GBX 186.50GBX 187.50GBX 1841.67 million shs£2.42 billion05/03/2024GBX 185.50GBX 186.50+0.54%GBX 187.50GBX 185.201.65 million shs£2.42 billion05/02/2024GBX 183GBX 185.50+1.37%GBX 186.40GBX 180.901.91 million shs£2.41 billion05/01/2024GBX 185.80GBX 183-1.51%GBX 186.80GBX 181.231.23 million shs£2.38 billion04/30/2024GBX 187.50GBX 185.80-0.91%GBX 188.40GBX 1853.08 million shs£2.42 billion04/29/2024GBX 184.50GBX 187.50+1.63%GBX 188.70GBX 180.702.24 million shs£2.44 billion04/26/2024GBX 185.30GBX 184.50-0.43%GBX 187.70GBX 184.202.01 million shs£2.40 billion04/25/2024GBX 189.50GBX 185.30-2.22%GBX 190.40GBX 185.301.50 million shs£2.41 billion04/24/2024GBX 192.50GBX 189.50-1.56%GBX 192.40GBX 187.201.76 million shs£2.46 billion04/23/2024GBX 193.90GBX 192.50-0.72%GBX 195.10GBX 189.802.27 million shs£2.50 billion04/22/2024GBX 193.50GBX 193.90+0.21%GBX 198.20GBX 192.801.57 million shs£2.52 billion04/19/2024GBX 193.50GBX 193.50GBX 194.70GBX 1921.54 million shs£2.52 billion04/18/2024GBX 190.50GBX 193.50+1.57%GBX 193.70GBX 191.101.60 million shs£2.52 billion04/17/2024GBX 189.40GBX 190.50+0.58%GBX 193.30GBX 190.405.01 million shs£2.48 billion04/16/2024GBX 193.40GBX 189.40-2.07%GBX 193.40GBX 188.762.32 million shs£2.46 billion04/15/2024GBX 192.10GBX 193.40+0.68%GBX 194.30GBX 190.261.80 million shs£2.51 billion04/12/2024GBX 190.70GBX 192.10+0.73%GBX 194GBX 190.502.11 million shs£2.50 billion04/11/2024GBX 189.50GBX 190.70+0.63%GBX 191.23GBX 188.703.40 million shs£2.48 billion04/10/2024GBX 185.70GBX 189.50+2.05%GBX 190.30GBX 185.502.33 million shs£2.46 billion04/09/2024GBX 188GBX 185.70-1.22%GBX 187.40GBX 185.402.89 million shs£2.41 billion04/08/2024GBX 188.70GBX 188-0.37%GBX 189.20GBX 186.801.63 million shs£2.44 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 189.50GBX 188.70-0.42%GBX 190.34GBX 185.293.63 million shs£2.45 billion04/04/2024GBX 191.80GBX 189.50-1.20%GBX 192.20GBX 188.403.58 million shs£2.46 billion04/03/2024GBX 192.60GBX 191.80-0.42%GBX 193.20GBX 189.704.94 million shs£2.49 billion04/02/2024GBX 195.05GBX 192.60-1.26%GBX 195.50GBX 189.702.51 million shs£2.50 billion04/01/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion03/29/2024GBX 195.05GBX 195.05GBX 201.10GBX 195.0514.09 million shs£2.54 billion03/28/2024GBX 195.70GBX 195.05-0.33%GBX 201.10GBX 195.0512.41 million shs£2.54 billion03/27/2024GBX 192.70GBX 195.70+1.56%GBX 196.30GBX 190.706.39 million shs£2.54 billion03/26/2024GBX 185.40GBX 192.70+3.94%GBX 193.45GBX 185.655.21 million shs£2.51 billion03/25/2024GBX 209GBX 185.40-11.29%GBX 190.70GBX 17615.88 million shs£2.43 billion03/22/2024GBX 211.70GBX 209-1.28%GBX 216.20GBX 2094.62 million shs£2.74 billion03/21/2024GBX 211.50GBX 211.70+0.09%GBX 220.60GBX 2024.21 million shs£2.77 billion03/20/2024GBX 211.70GBX 211.50-0.09%GBX 213.50GBX 2093.04 million shs£2.77 billion03/19/2024GBX 209GBX 211.70+1.29%GBX 212.50GBX 206.703.04 million shs£2.77 billion03/18/2024GBX 208.30GBX 209+0.34%GBX 211.50GBX 206.603.83 million shs£2.74 billion03/15/2024GBX 209GBX 208.30-0.33%GBX 217.70GBX 204.8012.23 million shs£2.73 billion03/14/2024GBX 216GBX 209-3.24%GBX 221.48GBX 203.906.82 million shs£2.74 billion03/13/2024GBX 225.80GBX 216-4.34%GBX 240.10GBX 204.2012.99 million shs£2.83 billion03/12/2024GBX 222.50GBX 225.80+1.48%GBX 226.30GBX 222.402.44 million shs£2.96 billion03/11/2024GBX 224GBX 222.50-0.67%GBX 227GBX 220.402.41 million shs£2.91 billion03/08/2024GBX 220.50GBX 224+1.59%GBX 227GBX 219.853.45 million shs£2.93 billion03/07/2024GBX 216.30GBX 220.50+1.94%GBX 225GBX 214.906.03 million shs£2.89 billion03/06/2024GBX 216GBX 216.30+0.14%GBX 219.79GBX 214.206.50 million shs£2.83 billion03/05/2024GBX 209.80GBX 216+2.96%GBX 216GBX 208.304.69 million shs£2.83 billion03/04/2024GBX 207.70GBX 209.80+1.01%GBX 216.75GBX 207.503.49 million shs£2.75 billion03/01/2024GBX 202GBX 207.70+2.82%GBX 210.10GBX 200.105.08 million shs£2.72 billion Related Companies: Admiral Group Stock Price Chart Hiscox Stock Price Chart Helios Underwriting Stock Price Chart Personal Group Stock Price Chart FBD Stock Price Chart AIB Group Stock Price Chart Pershing Square Stock Price Chart Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Receive DLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DLG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direct Line Insurance Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.