Free Trial

Admiral Group (ADM) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ADM Stock Alerts
GBX 2,699
-31.00 (-1.14%)
(As of 03:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Admiral Group Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-0.73%
3 Month
Performance
+6.10%
6 Month
Performance
-2.53%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+19.01%
Receive ADM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ADM Stock Chart for Monday, June, 10, 2024

ADM Chart by TradingView

Admiral Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 2,767GBX 2,730
-1.34%		GBX 2,776GBX 2,723313,540 shs£8.09 billion
06/06/2024GBX 2,745GBX 2,767
+0.80%		GBX 2,772GBX 2,745.50236,424 shs£8.20 billion
06/05/2024GBX 2,699GBX 2,745
+1.70%		GBX 2,751GBX 2,696376,298 shs£8.14 billion
06/04/2024GBX 2,736GBX 2,699
-1.35%		GBX 2,744.80GBX 2,696322,324 shs£8.00 billion
06/03/2024GBX 2,714GBX 2,736
+0.81%		GBX 2,749GBX 2,709360,976 shs£8.11 billion
05/31/2024GBX 2,712GBX 2,714
+0.07%		GBX 2,724GBX 2,7001.07 million shs£8.04 billion
05/30/2024GBX 2,709GBX 2,712
+0.11%		GBX 2,724GBX 2,691627,201 shs£8.04 billion
05/29/2024GBX 2,692GBX 2,709
+0.63%		GBX 2,737.50GBX 2,690576,862 shs£8.03 billion
05/28/2024GBX 2,725GBX 2,692
-1.21%		GBX 2,740GBX 2,677282,991 shs£7.98 billion
05/27/2024GBX 2,725GBX 2,725GBX 2,744GBX 2,671313,114 shs£8.08 billion
05/24/2024GBX 2,705GBX 2,725
+0.74%		GBX 2,744GBX 2,671307,910 shs£8.08 billion
05/23/2024GBX 2,756GBX 2,705
-1.85%		GBX 2,770GBX 2,705275,415 shs£8.02 billion
05/22/2024GBX 2,733GBX 2,756
+0.84%		GBX 2,777GBX 2,726349,377 shs£8.17 billion
05/21/2024GBX 2,698GBX 2,733
+1.30%		GBX 2,733GBX 2,670215,925 shs£8.10 billion
05/20/2024GBX 2,669GBX 2,698
+1.09%		GBX 2,698GBX 2,669218,631 shs£8.00 billion
05/17/2024GBX 2,671GBX 2,669
-0.07%		GBX 2,682GBX 2,644444,094 shs£7.91 billion
05/16/2024GBX 2,674GBX 2,671
-0.11%		GBX 2,696GBX 2,671299,596 shs£7.92 billion
05/15/2024GBX 2,696GBX 2,674
-0.82%		GBX 2,705.38GBX 2,674446,570 shs£7.93 billion
05/14/2024GBX 2,697GBX 2,696
-0.04%		GBX 2,711GBX 2,676401,334 shs£7.99 billion
05/13/2024GBX 2,750GBX 2,697
-1.93%		GBX 2,760.01GBX 2,696503,080 shs£7.99 billion
05/10/2024GBX 2,748GBX 2,750
+0.07%		GBX 2,776GBX 2,736431,094 shs£8.15 billion
05/09/2024GBX 2,773GBX 2,748
-0.90%		GBX 2,753GBX 2,711266,071 shs£8.15 billion
05/08/2024GBX 2,741GBX 2,773
+1.17%		GBX 2,774GBX 2,725502,259 shs£8.22 billion
05/07/2024GBX 2,702GBX 2,741
+1.44%		GBX 2,744GBX 2,703428,040 shs£8.12 billion
05/06/2024GBX 2,702GBX 2,702GBX 2,726GBX 2,691245,311 shs£8.01 billion
05/03/2024GBX 2,691GBX 2,702
+0.41%		GBX 2,726GBX 2,691220,874 shs£8.01 billion
05/02/2024GBX 2,701GBX 2,691
-0.37%		GBX 2,709GBX 2,665322,314 shs£7.98 billion
05/01/2024GBX 2,729GBX 2,701
-1.03%		GBX 2,733GBX 2,701149,198 shs£8.01 billion
04/30/2024GBX 2,733GBX 2,729
-0.15%		GBX 2,753GBX 2,724361,961 shs£8.09 billion
04/29/2024GBX 2,699GBX 2,733
+1.26%		GBX 2,745.39GBX 2,700282,143 shs£8.10 billion
04/26/2024GBX 2,692GBX 2,699
+0.26%		GBX 2,715GBX 2,672221,205 shs£8.00 billion
04/25/2024GBX 2,764GBX 2,692
-2.60%		GBX 2,759.50GBX 2,682327,496 shs£7.98 billion
04/24/2024GBX 2,799GBX 2,764
-1.25%		GBX 2,795GBX 2,764399,699 shs£8.19 billion
04/23/2024GBX 2,779GBX 2,799
+0.72%		GBX 2,805GBX 2,738439,817 shs£8.30 billion
04/22/2024GBX 2,735GBX 2,779
+1.61%		GBX 2,792GBX 2,753267,612 shs£8.24 billion
04/19/2024GBX 2,710GBX 2,735
+0.92%		GBX 2,737.23GBX 2,688316,125 shs£8.11 billion
04/18/2024GBX 2,689GBX 2,710
+0.78%		GBX 2,736GBX 2,678276,994 shs£8.03 billion
04/17/2024GBX 2,692GBX 2,689
-0.11%		GBX 2,720GBX 2,672258,522 shs£7.97 billion
04/16/2024GBX 2,711GBX 2,692
-0.70%		GBX 2,733GBX 2,675496,524 shs£7.98 billion
04/15/2024GBX 2,671GBX 2,711
+1.50%		GBX 2,714GBX 2,664.50241,513 shs£8.04 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024GBX 2,669GBX 2,671
+0.07%		GBX 2,700.50GBX 2,666256,927 shs£7.92 billion
04/11/2024GBX 2,672GBX 2,669
-0.11%		GBX 2,683GBX 2,629364,539 shs£7.91 billion
04/10/2024GBX 2,655GBX 2,672
+0.64%		GBX 2,689GBX 2,657332,108 shs£7.92 billion
04/09/2024GBX 2,658GBX 2,655
-0.11%		GBX 2,666GBX 2,638337,065 shs£7.87 billion
04/08/2024GBX 2,660GBX 2,658
-0.08%		GBX 2,677GBX 2,626.33250,978 shs£7.88 billion
04/05/2024GBX 2,637GBX 2,660
+0.87%		GBX 2,672GBX 2,605555,725 shs£7.88 billion
04/04/2024GBX 2,694GBX 2,637
-2.12%		GBX 2,705GBX 2,631493,816 shs£7.82 billion
04/03/2024GBX 2,778GBX 2,694
-3.02%		GBX 2,782GBX 2,694662,534 shs£8.25 billion
04/02/2024GBX 2,837GBX 2,778
-2.08%		GBX 2,853GBX 2,778440,573 shs£8.51 billion
04/01/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/29/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion
03/28/2024GBX 2,829GBX 2,837
+0.28%		GBX 2,849GBX 2,817361,383 shs£8.69 billion
03/27/2024GBX 2,830GBX 2,829
-0.04%		GBX 2,844GBX 2,793276,671 shs£8.67 billion
03/26/2024GBX 2,830GBX 2,830GBX 2,844GBX 2,795467,104 shs£8.67 billion
03/25/2024GBX 2,818GBX 2,830
+0.43%		GBX 2,850GBX 2,801403,496 shs£8.67 billion
03/22/2024GBX 2,833GBX 2,818
-0.53%		GBX 2,870GBX 2,807407,364 shs£8.63 billion
03/21/2024GBX 2,809GBX 2,833
+0.85%		GBX 2,857GBX 2,796446,789 shs£8.68 billion
03/20/2024GBX 2,771GBX 2,809
+1.37%		GBX 2,811GBX 2,768498,805 shs£8.60 billion
03/19/2024GBX 2,763GBX 2,771
+0.29%		GBX 2,788GBX 2,760609,930 shs£8.49 billion
03/18/2024GBX 2,734GBX 2,763
+1.06%		GBX 2,775GBX 2,7091.52 million shs£8.46 billion
03/15/2024GBX 2,683GBX 2,734
+1.90%		GBX 2,771GBX 2,7131.56 million shs£8.37 billion
03/14/2024GBX 2,650GBX 2,683
+1.25%		GBX 2,690GBX 2,637928,090 shs£8.22 billion
03/13/2024GBX 2,733GBX 2,650
-3.04%		GBX 2,758GBX 2,650601,351 shs£8.12 billion
03/12/2024GBX 2,698GBX 2,733
+1.30%		GBX 2,743GBX 2,668726,980 shs£8.37 billion
03/11/2024GBX 2,573GBX 2,698
+4.86%		GBX 2,698GBX 2,566615,365 shs£8.26 billion

Related Companies:
This page (LON:ADM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored