Legal & General Group (LGEN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LGEN Stock Alerts GBX 250 -1.20 (-0.48%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Legal & General Group Stock Price Performance5 Day Performance-1.11%1 Month Performance+6.02%3 Month Performance+2.84%6 Month Performance+9.89%Year-To-Date Performance-0.44%1 Year Performance+5.93% Receive LGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. LGEN Stock Chart for Sunday, June, 2, 2024 LGEN Chart by TradingView Legal & General Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 251.20GBX 250-0.48%GBX 253.10GBX 249.3046.28 million shs£14.95 billion05/30/2024GBX 248.80GBX 251.20+0.96%GBX 251.90GBX 24611.35 million shs£15.02 billion05/29/2024GBX 252.80GBX 248.80-1.58%GBX 254.40GBX 247.9018.96 million shs£14.88 billion05/28/2024GBX 247.90GBX 252.80+1.98%GBX 252.81GBX 246.4017.97 million shs£15.12 billion05/27/2024GBX 247.90GBX 247.90GBX 248.14GBX 24311.43 million shs£14.82 billion05/24/2024GBX 245.20GBX 247.90+1.10%GBX 248.14GBX 242.7012.13 million shs£14.82 billion Get the Latest News and Ratings for LGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 248.60GBX 245.20-1.37%GBX 250.45GBX 245.2034.11 million shs£14.66 billion05/22/2024GBX 252.40GBX 248.60-1.51%GBX 254GBX 247.1018.84 million shs£14.87 billion05/21/2024GBX 252.90GBX 252.40-0.20%GBX 254.50GBX 249.5011.02 million shs£15.09 billion05/20/2024GBX 252.80GBX 252.90+0.04%GBX 253.80GBX 251.827.46 million shs£15.12 billion05/17/2024GBX 254.70GBX 252.80-0.75%GBX 254.70GBX 24915.75 million shs£15.12 billion05/16/2024GBX 251.80GBX 254.70+1.15%GBX 254.71GBX 247.5016.93 million shs£15.23 billion05/15/2024GBX 245.20GBX 251.80+2.69%GBX 252.20GBX 243.7019.06 million shs£15.06 billion05/14/2024GBX 246.30GBX 245.20-0.45%GBX 246.10GBX 242.5010.08 million shs£14.66 billion05/13/2024GBX 248.60GBX 246.30-0.93%GBX 250.10GBX 245.6011.55 million shs£14.73 billion05/10/2024GBX 248.90GBX 248.60-0.12%GBX 251.10GBX 247.5013.13 million shs£14.87 billion05/09/2024GBX 248GBX 248.90+0.36%GBX 249.80GBX 246.5016.57 million shs£14.88 billion05/08/2024GBX 246.60GBX 248+0.57%GBX 248.90GBX 246.1012.55 million shs£14.83 billion05/07/2024GBX 240.90GBX 246.60+2.37%GBX 248.20GBX 243.8022.34 million shs£14.75 billion05/06/2024GBX 240.90GBX 240.90GBX 241.90GBX 2379.56 million shs£14.41 billion05/03/2024GBX 235.80GBX 240.90+2.16%GBX 241.90GBX 234.309.56 million shs£14.41 billion05/02/2024GBX 235.30GBX 235.80+0.21%GBX 237.50GBX 233.8019.85 million shs£14.10 billion05/01/2024GBX 236GBX 235.30-0.30%GBX 237.60GBX 234.995.97 million shs£14.07 billion04/30/2024GBX 237.50GBX 236-0.63%GBX 240.50GBX 232.9013.66 million shs£14.11 billion04/29/2024GBX 234.40GBX 237.50+1.32%GBX 239GBX 235.2012.62 million shs£14.20 billion04/26/2024GBX 232.80GBX 234.40+0.69%GBX 236.69GBX 234.1016.38 million shs£14.02 billion04/25/2024GBX 248.60GBX 232.80-6.36%GBX 238.10GBX 231.3031.95 million shs£13.92 billion04/24/2024GBX 253.10GBX 248.60-1.78%GBX 254.30GBX 248.6029.89 million shs£14.87 billion04/23/2024GBX 250.40GBX 253.10+1.08%GBX 255GBX 251.7514.42 million shs£15.14 billion04/22/2024GBX 244.60GBX 250.40+2.37%GBX 252.40GBX 246.8511.15 million shs£14.97 billion04/19/2024GBX 245GBX 244.60-0.16%GBX 245GBX 241.7022.21 million shs£14.63 billion04/18/2024GBX 243GBX 245+0.82%GBX 246.63GBX 243.8011.69 million shs£14.65 billion04/17/2024GBX 243.30GBX 243-0.12%GBX 245.50GBX 242.1014.20 million shs£14.53 billion04/16/2024GBX 249.60GBX 243.30-2.52%GBX 246.06GBX 241.9014.95 million shs£14.55 billion04/15/2024GBX 247.60GBX 249.60+0.81%GBX 251.70GBX 247.408.78 million shs£14.93 billion04/12/2024GBX 248.30GBX 247.60-0.28%GBX 251.30GBX 246.557.43 million shs£14.81 billion04/11/2024GBX 250.20GBX 248.30-0.76%GBX 252.10GBX 234.2812.01 million shs£14.85 billion04/10/2024GBX 252GBX 250.20-0.71%GBX 257.80GBX 225.7814.09 million shs£14.96 billion04/09/2024GBX 252.70GBX 252-0.28%GBX 256.50GBX 250.909.74 million shs£15.07 billion04/08/2024GBX 251.10GBX 252.70+0.64%GBX 253.40GBX 251.2013.26 million shs£15.11 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024GBX 254.80GBX 251.10-1.45%GBX 252.36GBX 249.4010.98 million shs£15.02 billion04/04/2024GBX 250.90GBX 254.80+1.55%GBX 257.10GBX 251.6017.54 million shs£15.24 billion04/03/2024GBX 251GBX 250.90-0.04%GBX 252.30GBX 24917.32 million shs£15.00 billion04/02/2024GBX 254.40GBX 251-1.34%GBX 254.80GBX 250.9012.31 million shs£15.01 billion04/01/2024GBX 254.40GBX 254.40GBX 255.60GBX 253.1011.92 million shs£15.21 billion03/29/2024GBX 254.40GBX 254.40GBX 255.60GBX 253.1011.92 million shs£15.21 billion03/28/2024GBX 255.50GBX 254.40-0.43%GBX 255.60GBX 253.1011.96 million shs£15.21 billion03/27/2024GBX 255GBX 255.50+0.20%GBX 256.36GBX 254.409.24 million shs£15.28 billion03/26/2024GBX 254.30GBX 255+0.28%GBX 256.70GBX 252.6014.48 million shs£15.25 billion03/25/2024GBX 256.20GBX 254.30-0.74%GBX 256.40GBX 253.058.08 million shs£15.21 billion03/22/2024GBX 252.60GBX 256.20+1.43%GBX 257.10GBX 252.7015.68 million shs£15.32 billion03/21/2024GBX 248.20GBX 252.60+1.77%GBX 253.90GBX 250.3012.75 million shs£15.11 billion03/20/2024GBX 246.30GBX 248.20+0.77%GBX 248.80GBX 245.205.81 million shs£14.84 billion03/19/2024GBX 247.10GBX 246.30-0.32%GBX 250.80GBX 245.079.70 million shs£14.73 billion03/18/2024GBX 243.90GBX 247.10+1.31%GBX 247.20GBX 241.2714.41 million shs£14.78 billion03/15/2024GBX 245.70GBX 243.90-0.73%GBX 247.30GBX 243.9073.53 million shs£14.59 billion03/14/2024GBX 245.40GBX 245.70+0.12%GBX 249.40GBX 244.3010.81 million shs£14.69 billion03/13/2024GBX 248.40GBX 245.40-1.21%GBX 249.70GBX 245.4019.33 million shs£14.67 billion03/12/2024GBX 246.70GBX 248.40+0.69%GBX 250GBX 247.8010.65 million shs£14.85 billion03/11/2024GBX 249.60GBX 246.70-1.16%GBX 249.20GBX 244.6715.77 million shs£14.75 billion03/08/2024GBX 244.80GBX 249.60+1.96%GBX 250.80GBX 243.9015.98 million shs£14.93 billion03/07/2024GBX 243.30GBX 244.80+0.62%GBX 245.40GBX 240.4022.81 million shs£14.64 billion03/06/2024GBX 245.40GBX 243.30-0.86%GBX 243.80GBX 233.3026.89 million shs£14.55 billion03/05/2024GBX 242.90GBX 245.40+1.03%GBX 246.20GBX 24111.61 million shs£14.67 billion03/04/2024GBX 243.10GBX 242.90-0.08%GBX 244.32GBX 240.8014.95 million shs£14.53 billion03/01/2024GBX 242.10GBX 243.10+0.41%GBX 245.50GBX 240.9011.16 million shs£14.54 billion Related Companies: 3i Group Stock Price Chart Scottish Mortgage Investment Trust Stock Price Chart Pershing Square Stock Price Chart Intermediate Capital Group Stock Price Chart Schroders Stock Price Chart Hargreaves Lansdown Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart Receive LGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LGEN) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Legal & General Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.