Free Trial

JPMorgan Global Growth & Income (JGGI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JGGI Stock Alerts
GBX 537
-3.00 (-0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JPMorgan Global Growth & Income Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-0.92%
3 Month
Performance
-2.54%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+15.86%
Receive JGGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Growth & Income and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

JGGI Stock Chart for Sunday, June, 2, 2024

JGGI Chart by TradingView

JPMorgan Global Growth & Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 540GBX 537
-0.56%		GBX 541GBX 5361.85 million shs£2.56 billion
05/30/2024GBX 547GBX 540
-1.28%		GBX 544GBX 539.412.09 million shs£2.58 billion
05/29/2024GBX 557GBX 547
-1.80%		GBX 560GBX 5471.66 million shs£2.61 billion
05/28/2024GBX 560GBX 557
-0.54%		GBX 563GBX 5561.79 million shs£2.66 billion
05/27/2024GBX 560GBX 560GBX 561GBX 556493,667 shs£2.67 billion
05/24/2024GBX 559GBX 560
+0.18%		GBX 561GBX 556493,672 shs£2.67 billion
05/23/2024GBX 560GBX 559
-0.18%		GBX 565GBX 5591.02 million shs£2.67 billion
05/22/2024GBX 561GBX 560
-0.18%		GBX 562GBX 558733,771 shs£2.67 billion
05/21/2024GBX 565GBX 561
-0.71%		GBX 566GBX 559.63691,785 shs£2.68 billion
05/20/2024GBX 561GBX 565
+0.71%		GBX 566GBX 562790,856 shs£2.69 billion
05/17/2024GBX 568GBX 561
-1.23%		GBX 567GBX 561809,033 shs£2.68 billion
05/16/2024GBX 565GBX 568
+0.53%		GBX 568GBX 563.88615,015 shs£2.71 billion
05/15/2024GBX 563GBX 565
+0.36%		GBX 567GBX 5611.03 million shs£2.69 billion
05/14/2024GBX 563GBX 563GBX 566GBX 560973,959 shs£2.66 billion
05/13/2024GBX 565GBX 563
-0.35%		GBX 565GBX 5611.10 million shs£2.66 billion
05/10/2024GBX 561GBX 565
+0.71%		GBX 565GBX 562958,551 shs£2.67 billion
05/09/2024GBX 560GBX 561
+0.18%		GBX 563GBX 557732,588 shs£2.66 billion
05/08/2024GBX 559GBX 560
+0.18%		GBX 561GBX 557.321.16 million shs£2.65 billion
05/07/2024GBX 550GBX 559
+1.64%		GBX 559GBX 5551.37 million shs£2.65 billion
05/06/2024GBX 550GBX 550GBX 550GBX 5421.45 million shs£2.60 billion
05/03/2024GBX 542GBX 550
+1.48%		GBX 550GBX 5421.45 million shs£2.60 billion
05/02/2024GBX 542GBX 542GBX 543GBX 540996,369 shs£2.57 billion
05/01/2024GBX 546GBX 542
-0.73%		GBX 544GBX 5391.17 million shs£2.42 billion
04/30/2024GBX 546GBX 546GBX 549GBX 5441.22 million shs£2.44 billion
04/29/2024GBX 546GBX 546GBX 554GBX 5451.24 million shs£2.44 billion
04/26/2024GBX 542GBX 546
+0.74%		GBX 550GBX 5451.55 million shs£2.44 billion
04/25/2024GBX 550GBX 542
-1.45%		GBX 551GBX 539.26942,140 shs£2.42 billion
04/24/2024GBX 551GBX 550
-0.18%		GBX 555GBX 548.701.02 million shs£2.46 billion
04/23/2024GBX 545GBX 551
+1.10%		GBX 551GBX 5471.36 million shs£2.46 billion
04/22/2024GBX 544GBX 545
+0.18%		GBX 548GBX 544.351.30 million shs£2.43 billion
04/19/2024GBX 546GBX 544
-0.37%		GBX 545GBX 5391.46 million shs£2.43 billion
04/18/2024GBX 547GBX 546
-0.18%		GBX 551GBX 5431.17 million shs£2.44 billion
04/17/2024GBX 549GBX 547
-0.36%		GBX 551GBX 546999,583 shs£2.44 billion
04/16/2024GBX 556GBX 549
-1.26%		GBX 553.16GBX 5461.07 million shs£2.45 billion
04/15/2024GBX 558GBX 556
-0.36%		GBX 561GBX 554862,408 shs£2.48 billion
04/12/2024GBX 554.60GBX 558
+0.61%		GBX 562GBX 556878,111 shs£2.49 billion
04/11/2024GBX 556GBX 554.60
-0.25%		GBX 558GBX 5521.31 million shs£2.48 billion
04/10/2024GBX 556GBX 556GBX 561GBX 550522,683 shs£2.48 billion
04/09/2024GBX 559GBX 556
-0.54%		GBX 560GBX 5501.62 million shs£2.48 billion
04/08/2024GBX 556GBX 559
+0.54%		GBX 559GBX 5511.56 million shs£2.50 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024GBX 561GBX 556
-0.89%		GBX 556GBX 5501.13 million shs£2.48 billion
04/04/2024GBX 559GBX 561
+0.36%		GBX 561GBX 5572.33 million shs£2.51 billion
04/03/2024GBX 556GBX 559
+0.54%		GBX 560GBX 553.86935,700 shs£2.50 billion
04/02/2024GBX 560GBX 556
-0.71%		GBX 564GBX 5541.63 million shs£2.48 billion
04/01/2024GBX 560GBX 560GBX 561GBX 5571.41 million shs£2.50 billion
03/29/2024GBX 560GBX 560GBX 561GBX 5571.41 million shs£2.50 billion
03/28/2024GBX 554GBX 560
+1.08%		GBX 561GBX 5571.62 million shs£2.50 billion
03/27/2024GBX 558GBX 554
-0.72%		GBX 561GBX 554886,307 shs£2.47 billion
03/26/2024GBX 558GBX 558GBX 561.10GBX 557780,258 shs£2.49 billion
03/25/2024GBX 561GBX 558
-0.53%		GBX 562GBX 557.391.16 million shs£2.49 billion
03/22/2024GBX 561GBX 561GBX 566GBX 558.33992,072 shs£2.51 billion
03/21/2024GBX 552GBX 561
+1.63%		GBX 563GBX 5561.38 million shs£2.51 billion
03/20/2024GBX 551GBX 552
+0.18%		GBX 554GBX 550.68742,364 shs£2.47 billion
03/19/2024GBX 551GBX 551GBX 552GBX 5481.02 million shs£2.46 billion
03/18/2024GBX 548GBX 551
+0.55%		GBX 552GBX 548994,088 shs£2.46 billion
03/15/2024GBX 552GBX 548
-0.72%		GBX 554GBX 5472.14 million shs£2.45 billion
03/14/2024GBX 551GBX 552
+0.18%		GBX 554GBX 550674,318 shs£2.47 billion
03/13/2024GBX 549GBX 551
+0.36%		GBX 554GBX 5491.14 million shs£2.46 billion
03/12/2024GBX 544GBX 549
+0.92%		GBX 552GBX 546855,986 shs£2.45 billion
03/11/2024GBX 549GBX 544
-0.91%		GBX 549GBX 5411.19 million shs£2.21 billion
03/08/2024GBX 549GBX 549GBX 552GBX 5481.24 million shs£2.23 billion
03/07/2024GBX 551GBX 549
-0.36%		GBX 551GBX 5431.53 million shs£2.23 billion
03/06/2024GBX 548GBX 551
+0.55%		GBX 552GBX 5461.17 million shs£2.24 billion
03/05/2024GBX 551GBX 548
-0.54%		GBX 552GBX 545955,388 shs£2.23 billion
03/04/2024GBX 551GBX 551GBX 553GBX 5471.08 million shs£2.24 billion
03/01/2024GBX 546GBX 546.10
+0.02%		GBX 551GBX 546994,381 shs£2.22 billion

Related Companies:
This page (LON:JGGI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders