Monks (MNKS) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free MNKS Stock Alerts GBX 1,166 -6.00 (-0.51%) (As of 11:58 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Monks Stock Price Performance5 Day Performance-0.81%1 Month Performance-1.48%3 Month Performance+4.74%6 Month Performance+14.23%Year-To-Date Performance+9.28%1 Year Performance+16.64% Receive MNKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… MNKS Stock Chart for Monday, June, 10, 2024 MNKS Chart by TradingView Monks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 1,178GBX 1,172-0.51%GBX 1,175.60GBX 1,164365,230 shs£2.54 billion06/06/2024GBX 1,170GBX 1,178+0.68%GBX 1,178GBX 1,164556,946 shs£2.55 billion06/05/2024GBX 1,159.89GBX 1,170+0.87%GBX 1,170GBX 1,154502,349 shs£2.54 billion06/04/2024GBX 1,164GBX 1,159.89-0.35%GBX 1,162GBX 1,148526,426 shs£2.52 billion06/03/2024GBX 1,156GBX 1,164+0.69%GBX 1,172GBX 1,156237,435 shs£2.52 billion05/31/2024GBX 1,156GBX 1,154-0.17%GBX 1,164GBX 1,1501.03 million shs£2.50 billion Get the Latest News and Ratings for MNKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Monks and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 1,160GBX 1,156-0.34%GBX 1,164GBX 1,154806,929 shs£2.51 billion05/29/2024GBX 1,176GBX 1,160-1.36%GBX 1,176GBX 1,158279,320 shs£2.52 billion05/28/2024GBX 1,186GBX 1,176-0.84%GBX 1,196GBX 1,170.06538,591 shs£2.55 billion05/27/2024GBX 1,186GBX 1,186GBX 1,186GBX 1,162765,224 shs£2.57 billion05/24/2024GBX 1,182GBX 1,180.21-0.15%GBX 1,186GBX 1,162765,224 shs£2.56 billion05/23/2024GBX 1,172GBX 1,182+0.85%GBX 1,188GBX 1,168694,768 shs£2.56 billion05/22/2024GBX 1,179.57GBX 1,172-0.64%GBX 1,190GBX 1,172216,287 shs£2.54 billion05/21/2024GBX 1,186GBX 1,179.57-0.54%GBX 1,198GBX 1,176388,534 shs£2.56 billion05/20/2024GBX 1,182GBX 1,186+0.34%GBX 1,218GBX 1,174193,257 shs£2.57 billion05/17/2024GBX 1,194GBX 1,182-1.01%GBX 1,214GBX 1,174177,434 shs£2.56 billion05/16/2024GBX 1,188GBX 1,194+0.51%GBX 1,194GBX 1,176862,394 shs£2.59 billion05/15/2024GBX 1,172.47GBX 1,188+1.32%GBX 1,188GBX 1,170416,187 shs£2.58 billion05/14/2024GBX 1,174.52GBX 1,172.47-0.17%GBX 1,180GBX 1,160371,952 shs£2.54 billion05/13/2024GBX 1,178GBX 1,174.52-0.30%GBX 1,186GBX 1,170273,471 shs£2.55 billion05/10/2024GBX 1,180GBX 1,178-0.17%GBX 1,186GBX 1,172168,669 shs£2.55 billion05/09/2024GBX 1,168GBX 1,180+1.03%GBX 1,182GBX 1,162556,501 shs£2.56 billion05/08/2024GBX 1,176.41GBX 1,168-0.71%GBX 1,182GBX 1,166333,008 shs£2.53 billion05/07/2024GBX 1,160GBX 1,176.41+1.41%GBX 1,182GBX 1,156365,912 shs£2.55 billion05/06/2024GBX 1,160GBX 1,160GBX 1,166GBX 1,138219,385 shs£2.52 billion05/03/2024GBX 1,152GBX 1,160+0.69%GBX 1,166GBX 1,138219,385 shs£2.52 billion05/02/2024GBX 1,148GBX 1,152+0.35%GBX 1,160GBX 1,138292,658 shs£2.50 billion05/01/2024GBX 1,158GBX 1,148-0.86%GBX 1,152GBX 1,137.52160,572 shs£2.49 billion04/30/2024GBX 1,153.70GBX 1,158+0.37%GBX 1,158GBX 1,138727,438 shs£2.51 billion04/29/2024GBX 1,146GBX 1,153.70+0.67%GBX 1,154GBX 1,116446,903 shs£2.50 billion04/26/2024GBX 1,116GBX 1,146+2.69%GBX 1,146GBX 1,116277,152 shs£2.49 billion04/25/2024GBX 1,138GBX 1,116-1.93%GBX 1,146GBX 1,107.60203,967 shs£2.42 billion04/24/2024GBX 1,128GBX 1,138+0.89%GBX 1,144GBX 1,130610,429 shs£2.47 billion04/23/2024GBX 1,118GBX 1,128+0.89%GBX 1,132GBX 1,112381,153 shs£2.45 billion04/22/2024GBX 1,116GBX 1,118+0.18%GBX 1,121.99GBX 1,108163,800 shs£2.42 billion04/19/2024GBX 1,128GBX 1,116-1.06%GBX 1,116GBX 1,102520,456 shs£2.42 billion04/18/2024GBX 1,122GBX 1,128+0.53%GBX 1,128GBX 1,112823,401 shs£2.45 billion04/17/2024GBX 1,116GBX 1,122+0.54%GBX 1,130GBX 1,114632,741 shs£2.43 billion04/16/2024GBX 1,140GBX 1,116-2.11%GBX 1,126.20GBX 1,116185,062 shs£2.42 billion04/15/2024N/AGBX 1,140GBX 1,150GBX 1,134248,758 shs£2.47 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/12/2024GBX 1,142GBX 1,140-0.18%GBX 1,158GBX 1,140167,666 shs£2.47 billion04/11/2024GBX 1,142GBX 1,142GBX 1,152GBX 1,135.32411,346 shs£2.48 billion04/10/2024GBX 1,148GBX 1,142-0.52%GBX 1,158GBX 1,139274,927 shs£2.48 billion04/09/2024GBX 1,142GBX 1,148+0.53%GBX 1,152GBX 1,134.59695,665 shs£2.49 billion04/08/2024GBX 1,142GBX 1,142GBX 1,148.78GBX 1,124322,833 shs£2.48 billion04/05/2024GBX 1,137.14GBX 1,142+0.43%GBX 1,142GBX 1,122570,432 shs£2.48 billion04/04/2024GBX 1,132GBX 1,137.14+0.45%GBX 1,146GBX 1,120366,571 shs£2.47 billion04/03/2024GBX 1,128GBX 1,132+0.35%GBX 1,138GBX 1,122.50380,751 shs£2.45 billion04/02/2024GBX 1,148GBX 1,128-1.74%GBX 1,148GBX 1,128466,241 shs£2.45 billion04/01/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion03/29/2024GBX 1,148GBX 1,148GBX 1,148GBX 1,124937,845 shs£2.49 billion03/28/2024GBX 1,132GBX 1,148+1.41%GBX 1,148GBX 1,124587,847 shs£2.49 billion03/27/2024GBX 1,142GBX 1,132-0.88%GBX 1,142GBX 1,124287,128 shs£2.45 billion03/26/2024GBX 1,130GBX 1,142+1.06%GBX 1,142GBX 1,125.66599,064 shs£2.48 billion03/25/2024N/AGBX 1,130GBX 1,138GBX 1,126.84396,142 shs£2.46 billion03/22/2024GBX 1,138GBX 1,138.79+0.07%GBX 1,146GBX 1,132.67611,058 shs£2.48 billion03/21/2024GBX 1,122GBX 1,138+1.43%GBX 1,140GBX 1,121.58383,982 shs£2.48 billion03/20/2024GBX 1,110.33GBX 1,122+1.05%GBX 1,122GBX 1,100459,879 shs£2.44 billion03/19/2024GBX 1,106GBX 1,110.33+0.39%GBX 1,112GBX 1,098587,851 shs£2.42 billion03/18/2024GBX 1,114GBX 1,106-0.72%GBX 1,114GBX 1,101320,969 shs£2.41 billion03/15/2024GBX 1,106GBX 1,114+0.72%GBX 1,114GBX 1,101.20496,148 shs£2.43 billion03/14/2024GBX 1,104GBX 1,106+0.18%GBX 1,114GBX 1,100.88817,106 shs£2.45 billion03/13/2024GBX 1,103.33GBX 1,104+0.06%GBX 1,114GBX 1,102.93489,505 shs£2.44 billion03/12/2024GBX 1,096GBX 1,103.33+0.67%GBX 1,110GBX 1,0981.32 million shs£2.44 billion03/11/2024GBX 1,108GBX 1,096-1.08%GBX 1,104.17GBX 1,091.30222,998 shs£2.42 billion Related Companies: PSH Stock Chart SDR Stock Chart ICP Stock Chart HL Stock Chart FCIT Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart UKW Stock Chart 3IN Stock Chart Receive MNKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNKS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Monks Please log in to your account or sign up in order to add this asset to your watchlist. Share Monks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
