Free Trial

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free SHC Stock Alerts
GBX 142.80
-0.60 (-0.42%)
(As of 07:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Shaftesbury Capital Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-1.45%
3 Month
Performance
+7.13%
6 Month
Performance
+14.24%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+18.60%
Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

SHC Stock Chart for Monday, June, 10, 2024

SHC Chart by TradingView

Shaftesbury Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 147GBX 143.40
-2.45%		GBX 146.80GBX 142.301.28 million shs£2.80 billion
06/06/2024GBX 146GBX 147
+0.68%		GBX 147.50GBX 145.402.62 million shs£2.87 billion
06/05/2024GBX 144.40GBX 146
+1.11%		GBX 146.30GBX 144.301.57 million shs£2.85 billion
06/04/2024GBX 146GBX 144.40
-1.10%		GBX 148.60GBX 143.302.12 million shs£2.82 billion
06/03/2024GBX 145.80GBX 146
+0.14%		GBX 147.10GBX 141.902.77 million shs£2.85 billion
05/31/2024GBX 147.40GBX 145.80
-1.09%		GBX 151.10GBX 144.608.28 million shs£2.84 billion
05/30/2024GBX 144.61GBX 147.40
+1.93%		GBX 148GBX 143.203.00 million shs£2.87 billion
05/29/2024GBX 145.39GBX 144.61
-0.54%		GBX 145.50GBX 143.601.96 million shs£2.82 billion
05/28/2024GBX 141.90GBX 145.39
+2.46%		GBX 146.78GBX 1422.31 million shs£2.84 billion
05/27/2024GBX 141.90GBX 141.90GBX 142.30GBX 137.103.94 million shs£2.77 billion
05/24/2024GBX 139.78GBX 141.54
+1.26%		GBX 142.30GBX 137.103.94 million shs£2.76 billion
05/23/2024GBX 142.10GBX 139.78
-1.63%		GBX 142.50GBX 13910.76 million shs£2.73 billion
05/22/2024GBX 139.30GBX 142.10
+2.01%		GBX 142.10GBX 137.8013.93 million shs£2.77 billion
05/21/2024GBX 141.50GBX 139.30
-1.55%		GBX 141.40GBX 139.102.38 million shs£2.72 billion
05/20/2024GBX 140.10GBX 141.50
+1.00%		GBX 143.50GBX 140.10937,287 shs£2.76 billion
05/17/2024GBX 142.10GBX 140.10
-1.41%		GBX 141.90GBX 139.901.40 million shs£2.73 billion
05/16/2024GBX 141GBX 142.10
+0.78%		GBX 142.10GBX 138.401.65 million shs£2.77 billion
05/15/2024GBX 140GBX 141
+0.71%		GBX 143.10GBX 140.103.02 million shs£2.75 billion
05/14/2024GBX 139.10GBX 140
+0.65%		GBX 141.20GBX 137.601.77 million shs£2.73 billion
05/13/2024GBX 140.40GBX 139.10
-0.93%		GBX 142.16GBX 137.401.34 million shs£2.71 billion
05/10/2024GBX 142GBX 144.90
+2.04%		GBX 144.90GBX 140.205.15 million shs£2.83 billion
05/09/2024GBX 141.74GBX 142
+0.18%		GBX 143.70GBX 139.732.63 million shs£2.77 billion
05/08/2024GBX 140.50GBX 141.74
+0.88%		GBX 142.10GBX 139.403.74 million shs£2.76 billion
05/07/2024GBX 138.20GBX 140.50
+1.66%		GBX 141.20GBX 139.104.05 million shs£2.74 billion
05/06/2024GBX 138.20GBX 138.20GBX 139.50GBX 136.605.59 million shs£2.69 billion
05/03/2024GBX 136.70GBX 138.20
+1.10%		GBX 139.50GBX 136.605.59 million shs£2.69 billion
05/02/2024GBX 135.60GBX 136.70
+0.81%		GBX 138GBX 134.804.40 million shs£2.67 billion
05/01/2024GBX 134.70GBX 135.60
+0.67%		GBX 136.80GBX 132.102.91 million shs£2.64 billion
04/30/2024GBX 137.40GBX 134.70
-1.97%		GBX 138.10GBX 134.704.22 million shs£2.63 billion
04/29/2024GBX 135GBX 137.40
+1.78%		GBX 138GBX 135.801.37 million shs£2.68 billion
04/26/2024GBX 134.30GBX 135
+0.52%		GBX 135.65GBX 133.801.49 million shs£2.63 billion
04/25/2024GBX 134.60GBX 134.30
-0.22%		GBX 135.50GBX 132.602.06 million shs£2.62 billion
04/24/2024GBX 134.90GBX 134.60
-0.22%		GBX 136GBX 133.903.93 million shs£2.62 billion
04/23/2024GBX 133.80GBX 134.90
+0.82%		GBX 135.40GBX 134.301.26 million shs£2.63 billion
04/22/2024GBX 133.20GBX 133.80
+0.45%		GBX 136GBX 133.402.18 million shs£2.61 billion
04/19/2024GBX 133.30GBX 133.20
-0.08%		GBX 135.20GBX 130.90712,728 shs£2.60 billion
04/18/2024GBX 131.90GBX 133.30
+1.06%		GBX 133.80GBX 131.501.67 million shs£2.60 billion
04/17/2024GBX 132GBX 131.90
-0.08%		GBX 134.21GBX 13114.66 million shs£2.57 billion
04/16/2024GBX 134.80GBX 132
-2.08%		GBX 134GBX 131.505.47 million shs£2.57 billion
04/15/2024GBX 135.70GBX 134.80
-0.66%		GBX 136.70GBX 133.909.10 million shs£2.63 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024GBX 138.40GBX 135.70
-1.95%		GBX 139.92GBX 135.102.27 million shs£2.65 billion
04/11/2024GBX 139.10GBX 138.40
-0.50%		GBX 139.80GBX 137.902.84 million shs£2.70 billion
04/10/2024GBX 141.20GBX 139.10
-1.49%		GBX 142.63GBX 138.301.03 million shs£2.71 billion
04/09/2024GBX 141.60GBX 141.20
-0.28%		GBX 142.20GBX 140.901.64 million shs£2.75 billion
04/08/2024GBX 141.30GBX 141.60
+0.21%		GBX 142.10GBX 137.801.21 million shs£2.76 billion
04/05/2024GBX 141.90GBX 141.30
-0.42%		GBX 142.50GBX 139.601.09 million shs£2.76 billion
04/04/2024GBX 141.30GBX 141.90
+0.42%		GBX 143GBX 1404.46 million shs£2.77 billion
04/03/2024GBX 143GBX 141.30
-1.19%		GBX 144.80GBX 141.201.43 million shs£2.76 billion
04/02/2024GBX 144.30GBX 143
-0.90%		GBX 145.10GBX 142.322.12 million shs£2.79 billion
04/01/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion
03/29/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion
03/28/2024GBX 142.10GBX 144.30
+1.55%		GBX 145.60GBX 1412.90 million shs£2.81 billion
03/27/2024GBX 144GBX 142.10
-1.32%		GBX 145GBX 140.701.62 million shs£2.77 billion
03/26/2024GBX 143.30GBX 144
+0.49%		GBX 144.60GBX 142.901.09 million shs£2.81 billion
03/25/2024GBX 141.50GBX 143.30
+1.27%		GBX 144GBX 140.602.94 million shs£2.79 billion
03/22/2024GBX 141.80GBX 141.50
-0.21%		GBX 142.70GBX 139.921.53 million shs£2.76 billion
03/21/2024GBX 135.30GBX 141.80
+4.80%		GBX 142.20GBX 1382.38 million shs£2.77 billion
03/20/2024GBX 132.90GBX 135.30
+1.81%		GBX 135.80GBX 132.401.56 million shs£2.64 billion
03/19/2024GBX 133.70GBX 132.90
-0.60%		GBX 135.10GBX 132.302.78 million shs£2.59 billion
03/18/2024GBX 132.10GBX 133.70
+1.21%		GBX 133.80GBX 131.601.63 million shs£2.61 billion
03/15/2024GBX 132.50GBX 132.10
-0.30%		GBX 134.50GBX 131.5010.08 million shs£2.58 billion
03/14/2024GBX 131.70GBX 132.50
+0.61%		GBX 134.20GBX 131.102.63 million shs£2.58 billion
03/13/2024GBX 130.40GBX 131.70
+1.00%		GBX 132.41GBX 129.702.46 million shs£2.57 billion
03/12/2024GBX 133GBX 130.40
-1.95%		GBX 133.80GBX 130.401.90 million shs£2.54 billion
03/11/2024GBX 133.30GBX 133
-0.23%		GBX 134.60GBX 132.102.78 million shs£2.59 billion

Related Companies:
This page (LON:SHC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored