Free Trial

Smithson Investment Trust (SSON) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SSON Stock Alerts
GBX 1,372
+4.00 (+0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Smithson Investment Trust Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-0.58%
3 Month
Performance
-1.22%
6 Month
Performance
+5.78%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-4.46%
Receive SSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smithson Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SSON Stock Chart for Sunday, June, 2, 2024

SSON Chart by TradingView

Smithson Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 1,368GBX 1,372
+0.29%		GBX 1,372GBX 1,356646,175 shs£2.22 billion
05/30/2024GBX 1,380GBX 1,368
-0.87%		GBX 1,374.48GBX 1,352772,208 shs£2.22 billion
05/29/2024GBX 1,396GBX 1,380
-1.15%		GBX 1,406GBX 1,364.44686,785 shs£2.24 billion
05/28/2024GBX 1,412GBX 1,396
-1.13%		GBX 1,410GBX 1,384585,621 shs£2.26 billion
05/27/2024GBX 1,412GBX 1,412GBX 1,412GBX 1,391.20605,739 shs£2.29 billion
05/24/2024GBX 1,410GBX 1,412
+0.14%		GBX 1,412GBX 1,391.20562,095 shs£2.29 billion
05/23/2024GBX 1,416GBX 1,410
-0.42%		GBX 1,420GBX 1,400467,633 shs£2.29 billion
05/22/2024GBX 1,417.46GBX 1,416
-0.10%		GBX 1,418GBX 1,406.06702,091 shs£2.30 billion
05/21/2024GBX 1,428GBX 1,417.46
-0.74%		GBX 1,430GBX 1,412466,068 shs£2.30 billion
05/20/2024GBX 1,426GBX 1,428
+0.14%		GBX 1,430GBX 1,420451,396 shs£2.32 billion
05/17/2024GBX 1,422.78GBX 1,426
+0.23%		GBX 1,436GBX 1,416475,554 shs£2.31 billion
05/16/2024GBX 1,432GBX 1,422.78
-0.64%		GBX 1,438GBX 1,416698,241 shs£2.31 billion
05/15/2024GBX 1,414GBX 1,432
+1.27%		GBX 1,432GBX 1,402.43610,272 shs£2.32 billion
05/14/2024GBX 1,400.58GBX 1,414
+0.96%		GBX 1,414GBX 1,398871,850 shs£2.29 billion
05/13/2024GBX 1,402GBX 1,400.58
-0.10%		GBX 1,404GBX 1,390485,512 shs£2.27 billion
05/10/2024GBX 1,390GBX 1,402
+0.86%		GBX 1,402GBX 1,388704,491 shs£2.27 billion
05/09/2024GBX 1,394GBX 1,390
-0.29%		GBX 1,404GBX 1,388846,639 shs£2.25 billion
05/08/2024GBX 1,399.31GBX 1,394
-0.38%		GBX 1,406GBX 1,3921.32 million shs£2.26 billion
05/07/2024GBX 1,394GBX 1,399.31
+0.38%		GBX 1,408GBX 1,392751,907 shs£2.27 billion
05/06/2024GBX 1,394GBX 1,394GBX 1,394GBX 1,370609,068 shs£2.26 billion
05/03/2024GBX 1,380GBX 1,394
+1.01%		GBX 1,394GBX 1,370609,068 shs£2.26 billion
05/02/2024GBX 1,376GBX 1,380
+0.29%		GBX 1,382GBX 1,370544,241 shs£2.24 billion
05/01/2024GBX 1,379.64GBX 1,376
-0.26%		GBX 1,388GBX 1,368.04453,187 shs£2.23 billion
04/30/2024GBX 1,376.45GBX 1,379.64
+0.23%		GBX 1,386GBX 1,373.20537,303 shs£2.24 billion
04/29/2024GBX 1,388GBX 1,376.45
-0.83%		GBX 1,394GBX 1,374737,917 shs£2.23 billion
04/26/2024GBX 1,368GBX 1,388
+1.46%		GBX 1,388GBX 1,366.80428,580 shs£2.25 billion
04/25/2024GBX 1,392GBX 1,368
-1.72%		GBX 1,398GBX 1,358.01407,142 shs£2.22 billion
04/24/2024GBX 1,402GBX 1,392
-0.71%		GBX 1,408GBX 1,388628,826 shs£2.26 billion
04/23/2024GBX 1,382.89GBX 1,402
+1.38%		GBX 1,402GBX 1,382801,267 shs£2.27 billion
04/22/2024GBX 1,374GBX 1,382.89
+0.65%		GBX 1,388GBX 1,372577,641 shs£2.24 billion
04/19/2024GBX 1,375.87GBX 1,374
-0.14%		GBX 1,374GBX 1,357.80621,830 shs£2.23 billion
04/18/2024GBX 1,372.55GBX 1,375.87
+0.24%		GBX 1,386GBX 1,362.72545,475 shs£2.23 billion
04/17/2024GBX 1,366GBX 1,372.55
+0.48%		GBX 1,382GBX 1,366505,018 shs£2.23 billion
04/16/2024GBX 1,402GBX 1,366
-2.57%		GBX 1,396GBX 1,366721,668 shs£2.22 billion
04/15/2024GBX 1,400GBX 1,402
+0.14%		GBX 1,416GBX 1,394524,877 shs£2.27 billion
04/12/2024GBX 1,408GBX 1,400
-0.57%		GBX 1,418GBX 1,394497,334 shs£2.27 billion
04/11/2024GBX 1,406.43GBX 1,408
+0.11%		GBX 1,414GBX 1,396.72367,505 shs£2.28 billion
04/10/2024GBX 1,406.43GBX 1,406.43GBX 1,416GBX 1,394.52693,595 shs£2.28 billion
04/09/2024GBX 1,416GBX 1,406.43
-0.68%		GBX 1,415.04GBX 1,402568,954 shs£2.28 billion
04/08/2024GBX 1,414GBX 1,416
+0.14%		GBX 1,418GBX 1,403.84655,781 shs£2.30 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024GBX 1,405.89GBX 1,409.64
+0.27%		GBX 1,414GBX 1,392521,893 shs£2.29 billion
04/04/2024GBX 1,416GBX 1,405.89
-0.71%		GBX 1,418GBX 1,400584,683 shs£2.28 billion
04/03/2024GBX 1,413.23GBX 1,416
+0.20%		GBX 1,416GBX 1,400.32786,752 shs£2.30 billion
04/02/2024GBX 1,428GBX 1,413.23
-1.03%		GBX 1,430GBX 1,404635,559 shs£2.29 billion
04/01/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion
03/29/2024GBX 1,428GBX 1,428GBX 1,428GBX 1,405.06463,550 shs£2.32 billion
03/28/2024GBX 1,420GBX 1,428
+0.56%		GBX 1,428GBX 1,405467,008 shs£2.32 billion
03/27/2024GBX 1,405.24GBX 1,420
+1.05%		GBX 1,420GBX 1,400582,905 shs£2.30 billion
03/26/2024GBX 1,402.19GBX 1,405.24
+0.22%		GBX 1,407GBX 1,396.04559,471 shs£2.28 billion
03/25/2024GBX 1,410GBX 1,402.19
-0.55%		GBX 1,407GBX 1,396.04606,783 shs£2.27 billion
03/22/2024GBX 1,394.91GBX 1,410
+1.08%		GBX 1,410GBX 1,393531,507 shs£2.29 billion
03/21/2024GBX 1,376.46GBX 1,394.91
+1.34%		GBX 1,398GBX 1,381481,621 shs£2.26 billion
03/20/2024GBX 1,373GBX 1,376.46
+0.25%		GBX 1,380GBX 1,367572,930 shs£2.23 billion
03/19/2024GBX 1,378GBX 1,373
-0.36%		GBX 1,381GBX 1,363444,748 shs£2.23 billion
03/18/2024GBX 1,380GBX 1,378
-0.14%		GBX 1,385GBX 1,369625,073 shs£2.23 billion
03/15/2024GBX 1,375GBX 1,380
+0.36%		GBX 1,384GBX 1,369.70563,424 shs£2.24 billion
03/14/2024GBX 1,383.31GBX 1,375
-0.60%		GBX 1,388GBX 1,368375,505 shs£2.23 billion
03/13/2024GBX 1,384GBX 1,383.31
-0.05%		GBX 1,395GBX 1,377.50512,815 shs£2.24 billion
03/12/2024GBX 1,374GBX 1,384
+0.73%		GBX 1,393GBX 1,376533,437 shs£2.24 billion
03/11/2024GBX 1,381GBX 1,374
-0.51%		GBX 1,396GBX 1,365.03444,495 shs£2.23 billion
03/08/2024GBX 1,378GBX 1,381
+0.22%		GBX 1,388GBX 1,377452,658 shs£2.24 billion
03/07/2024GBX 1,392GBX 1,378
-1.01%		GBX 1,390GBX 1,378697,258 shs£2.23 billion
03/06/2024GBX 1,388GBX 1,392
+0.29%		GBX 1,392.25GBX 1,375613,778 shs£2.26 billion
03/05/2024GBX 1,389.66GBX 1,388
-0.12%		GBX 1,392GBX 1,372858,985 shs£2.25 billion
03/04/2024GBX 1,389GBX 1,389.66
+0.05%		GBX 1,393GBX 1,373.60670,804 shs£2.25 billion
03/01/2024GBX 1,376GBX 1,389
+0.94%		GBX 1,389GBX 1,369743,867 shs£2.25 billion

Related Companies:
This page (LON:SSON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets