American Airlines Group (AAL) Options Chain & Prices

$11.50

+0.06 (+0.52%)

(As of 05/31/2024 ET)

AAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$9.50	$0.007	Put	518	31	433	1183 (+61)	67.47% (+4.78%)	-0.018266	42
6/7/2024	$9.50	$2.018	Call	4	2	2	0 (+0)	67.47% (+4.76%)	0.982297	4
6/7/2024	$10.00	$0.012	Put	221	58	111	907 (+288)	56.71% (+2.11%)	-0.034336	30
6/7/2024	$10.00	$1.524	Call	9	7	2	63 (+10)	56.71% (+2.09%)	0.966325	5
6/7/2024	$10.50	$0.026	Put	985	122	398	5344 (+4698)	47.09% (-1.17%)	-0.076134	87
6/7/2024	$10.50	$1.038	Call	110	12	85	81 (+26)	47.09% (-1.17%)	0.92491	33
6/7/2024	$11.00	$0.076	Put	2,733	782	1,334	8224 (+5000)	39.93% (-3.83%)	-0.20569	318
6/7/2024	$11.00	$0.588	Call	482	161	120	1100 (+282)	40.81% (-2.95%)	0.796937	134
6/7/2024	$11.50	$0.243	Put	1,580	363	319	7386 (+3414)	39.35% (-2.41%)	-0.486986	273
6/7/2024	$11.50	$0.254	Call	7,267	2,156	4,708	6075 (+1703)	39.02% (-3.61%)	0.519705	569
6/7/2024	$12.00	$0.580	Put	215	22	71	1454 (+154)	40.12% (-3.45%)	-0.772341	40
6/7/2024	$12.00	$0.087	Call	5,861	3,358	2,287	5331 (+552)	38.78% (-3.69%)	0.238698	394
6/7/2024	$12.50	$1.030	Put	52	10	5	361 (+3)	45.25% (-2.63%)	-0.909234	11
6/7/2024	$12.50	$0.033	Call	1,378	698	530	5095 (+1321)	45.25% (-2.63%)	0.102011	150
6/7/2024	$13.00	$1.519	Put	91	1	68	5288 (+2965)	53.76% (+0.26%)	-0.952349	31
6/7/2024	$13.00	$0.020	Call	642	515	23	4341 (+2962)	53.76% (+1.74%)	0.056818	54
6/7/2024	$13.50	$2.015	Put	44	17	7	3171 (-77)	63.03% (+2.64%)	-0.968851	17
6/7/2024	$13.50	$0.015	Call	286	9	207	910 (-12)	63.03% (+2.64%)	0.038568	36

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AAL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.