Free Trial

Delta Air Lines (DAL) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free DAL Stock Alerts
$51.02
+0.91 (+1.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$41.00$0.013Put1 - 18
(+0)		67.29%
(+0.97%)		-0.0082871
6/7/2024$42.00$0.014Put16 - - 111
(+0)		61.53%
(+1.27%)		-0.00991111
6/7/2024$43.00$0.016Put2 - 2169
(+0)		55.80%
(+1.60%)		-0.0120042
6/7/2024$44.00$0.018Put178 - 160140
(+4)		50.19%
(+1.90%)		-0.0149439
6/7/2024$45.00$0.023Put205 - 115318
(+0)		44.90%
(+2.08%)		-0.0197376
6/7/2024$45.00$6.105Call1 - - 6
(+0)		44.90%
(+2.08%)		0.9803081
6/7/2024$45.50$0.026Put1818010124
(+22)		42.49%
(+2.02%)		-0.0235348
6/7/2024$46.00$0.031Put1 - - 141
(+0)		40.29%
(+1.85%)		-0.0290221
6/7/2024$46.50$0.040Put9 - 116
(+0)		38.35%
(+1.56%)		-0.037077
6/7/2024$47.00$0.052Put84 - 8714
(+0)		36.68%
(+1.17%)		-0.0490038
6/7/2024$47.00$4.137Call18 - - 118
(+0)		36.68%
(+1.21%)		0.9512344
6/7/2024$47.50$0.072Put28 - - 24
(+0)		35.27%
(+0.72%)		-0.0664752
6/7/2024$48.00$0.103Put1581156677
(+14)		34.69%
(+0.83%)		-0.09150726
6/7/2024$48.00$3.188Call71146
(+0)		34.09%
(+0.23%)		0.9090953
6/7/2024$48.50$0.148Put28112101
(+11)		33.12%
(-0.27%)		-0.12628812
6/7/2024$49.00$0.213Put12452141612
(+1)		32.31%
(-0.75%)		-0.17282236
6/7/2024$49.00$2.299Call1021619387
(+16)		32.31%
(-0.75%)		0.82856123
6/7/2024$49.50$0.307Put39278215348
(+53)		31.64%
(-1.35%)		-0.23239740
6/7/2024$49.50$1.892Call1295727827
(+37)		31.64%
(-1.12%)		0.76961222
6/7/2024$50.00$0.435Put5631452071475
(+7)		31.45%
(-1.23%)		-0.305081125
6/7/2024$50.00$1.519Call35862119883
(+49)		31.10%
(-1.58%)		0.69783173
6/7/2024$51.00$0.820Put967543651
(-11)		30.66%
(-1.82%)		-0.48014939
6/7/2024$51.00$0.901Call530122191631
(+16)		30.43%
(-2.16%)		0.525006119
6/7/2024$52.00$1.398Put208113853
(+11)		29.93%
(-2.57%)		-0.66378829
6/7/2024$52.00$0.474Call747315227842
(+34)		30.15%
(-2.35%)		0.34402977
6/7/2024$53.00$2.155Put177 - 2336
(-1)		29.96%
(-3.20%)		-0.8143683
6/7/2024$53.00$0.223Call428313401216
(+8)		29.96%
(-3.20%)		0.19579953
6/7/2024$54.00$3.042Put10 - - 3459
(+0)		30.66%
(-4.45%)		-0.9094881
6/7/2024$54.00$0.101Call1474120464
(+5)		30.66%
(-4.45%)		0.1013826
6/7/2024$55.00$0.051Call48336220
(+5)		32.56%
(-6.13%)		0.05459712
6/7/2024$56.00$0.034Call1021100219
(+2)		36.00%
(-7.25%)		0.035627
6/7/2024$57.00$0.029Call97 - 3287
(+0)		40.47%
(-7.62%)		0.027876
6/7/2024$58.00$0.027Call100 - 100176
(-100)		45.22%
(-7.62%)		0.0237231
6/7/2024$60.00$0.024Call1 - - 170
(+0)		54.37%
(-7.41%)		0.0185341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DAL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets