Autoscope Technologies (AATC) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free AATC Stock Alerts $6.15 +0.05 (+0.82%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Autoscope Technologies Stock Price Performance5 Day Performance-0.81%1 Month Performance-7.52%3 Month Performance-18.00%6 Month Performance-5.38%Year-To-Date Performance-12.77%1 Year Performance+44.37% Receive AATC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. AATC Stock Chart for Sunday, June, 2, 2024 AATC Chart by TradingView Autoscope Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.10$6.15+0.82%$6.17$6.0515,556 shs$33.32 million05/30/2024$6.10$6.10$6.10$6.079,912 shs$33.31 million05/29/2024$6.05$6.10+0.83%$6.10$6.0111,286 shs$33.31 million05/28/2024$6.20$6.05-2.42%$6.20$6.0013,219 shs$33.03 million05/27/2024$6.20$6.20$6.25$5.9011,800 shs$33.85 million05/24/2024$6.35$6.20-2.36%$6.25$5.9011,821 shs$33.85 million Get the Latest News and Ratings for AATC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.35$6.35$6.35$6.161,915 shs$34.67 million05/22/2024$6.35$6.35$6.35$6.336,495 shs$34.67 million05/21/2024$6.38$6.35-0.47%$6.39$6.2720,562 shs$34.68 million05/20/2024$6.44$6.38-0.90%$6.58$6.2343,418 shs$34.84 million05/17/2024$6.40$6.44+0.55%$6.76$6.2713,169 shs$35.15 million05/16/2024$6.73$6.40-4.87%$6.77$6.407,256 shs$34.96 million05/15/2024$6.74$6.73-0.15%$6.74$6.692,446 shs$36.75 million05/14/2024$6.66$6.74+1.20%$6.74$6.5021,956 shs$36.80 million05/13/2024$6.70$6.66-0.60%$6.66$6.3932,776 shs$36.36 million05/10/2024$6.65$6.70+0.75%$6.74$6.6219,910 shs$36.58 million05/09/2024$6.64$6.65+0.15%$6.65$6.611,731 shs$36.31 million05/08/2024$6.58$6.64+0.91%$6.65$6.64824 shs$36.25 million05/07/2024$6.57$6.58+0.15%$6.66$6.585,847 shs$35.93 million05/06/2024$6.56$6.57+0.23%$6.60$6.552,120 shs$35.85 million05/03/2024$6.57$6.56-0.23%$6.64$6.541,083 shs$35.79 million05/02/2024$6.65$6.57-1.20%$6.73$6.544,211 shs$35.87 million05/01/2024$6.72$6.65-1.04%$6.90$6.504,264 shs$36.67 million04/30/2024$6.73$6.72-0.15%$6.95$6.722,886 shs$36.69 million04/29/2024$6.35$6.73+5.98%$7.18$6.354,423 shs$36.75 million04/26/2024$6.32$6.35+0.47%$6.68$6.337,238 shs$34.67 million04/25/2024$6.42$6.32-1.56%$6.39$6.0315,747 shs$34.51 million04/24/2024$6.36$6.42+0.94%$6.45$6.371,526 shs$35.05 million04/23/2024$6.34$6.36+0.32%$6.39$6.36863 shs$34.73 million04/22/2024$6.23$6.34+1.85%$6.35$6.226,321 shs$34.60 million04/19/2024$6.37$6.23-2.28%$6.35$6.206,352 shs$33.99 million04/18/2024$6.35$6.37+0.31%$6.46$6.352,480 shs$34.78 million04/17/2024$6.39$6.35-0.59%$6.50$6.35898 shs$34.67 million04/16/2024$6.42$6.39-0.51%$6.42$6.371,073 shs$34.88 million04/15/2024$6.30$6.42+1.90%$6.49$6.2617,665 shs$35.05 million04/12/2024$6.40$6.30-1.56%$6.43$6.307,223 shs$34.40 million04/11/2024$6.31$6.40+1.43%$6.40$6.311,887 shs$34.94 million04/10/2024$6.31$6.31$6.50$6.306,935 shs$34.45 million04/09/2024$6.60$6.31-4.36%$6.60$6.307,497 shs$34.45 million04/08/2024$6.60$6.60-0.03%$6.60$6.241,623 shs$36.01 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$6.60$6.60-0.03%$6.60$6.501,623 shs$36.03 million04/04/2024$6.51$6.60+1.38%$6.67$6.565,496 shs$36.04 million04/03/2024$6.37$6.51+2.20%$6.59$6.464,785 shs$35.55 million04/02/2024$6.32$6.37+0.79%$6.37$6.292,762 shs$34.78 million04/01/2024$6.25$6.32+1.12%$6.32$6.018,258 shs$34.51 million03/29/2024$6.25$6.25$6.35$6.1021,238 shs$34.13 million03/28/2024$6.10$6.25+2.46%$6.35$6.1021,238 shs$34.13 million03/27/2024$6.49$6.10-5.94%$6.43$5.7548,345 shs$33.31 million03/26/2024$6.56$6.49-1.14%$6.66$5.8421,065 shs$35.41 million03/25/2024$6.80$6.56-3.53%$7.00$6.5620,271 shs$35.82 million03/22/2024$7.30$6.80-6.85%$7.40$6.5457,556 shs$37.13 million03/21/2024$7.30$7.30$7.35$7.152,982 shs$39.86 million03/20/2024$7.30$7.30+0.07%$7.34$7.301,564 shs$39.86 million03/19/2024$7.30$7.30-0.07%$7.47$7.201,496 shs$39.81 million03/18/2024$7.29$7.30+0.14%$7.43$7.0322,147 shs$39.86 million03/15/2024$7.34$7.29-0.68%$7.38$7.276,992 shs$39.80 million03/14/2024$7.60$7.34-3.42%$7.63$7.279,229 shs$40.05 million03/13/2024$7.55$7.60+0.66%$7.63$7.419,470 shs$41.50 million03/12/2024$7.50$7.55+0.67%$7.87$7.487,585 shs$41.22 million03/11/2024$7.61$7.50-1.41%$7.66$7.507,661 shs$40.95 million03/08/2024$7.58$7.61+0.36%$7.62$7.548,349 shs$41.54 million03/07/2024$7.92$7.58-4.32%$7.88$7.5810,652 shs$41.39 million03/06/2024$7.90$7.92+0.28%$8.02$7.835,944 shs$43.25 million03/05/2024$8.11$7.90-2.59%$8.25$7.909,012 shs$43.13 million03/04/2024$7.50$8.11+8.13%$8.15$7.5021,801 shs$44.28 million03/01/2024$7.27$7.50+3.16%$7.65$7.275,092 shs$40.95 million02/29/2024$7.36$7.27-1.22%$7.36$7.2510,446 shs$39.67 million Related Companies: OWLT Stock Price Chart NSYS Stock Price Chart SGMA Stock Price Chart CLPS Stock Price Chart SPEC Stock Price Chart CSPI Stock Price Chart TMO Stock Price Chart ROK Stock Price Chart TRMB Stock Price Chart ONTO Stock Price Chart Receive AATC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Autoscope Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AATC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Autoscope Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.