Free Trial

ABIVAX Société Anonyme (ABVX) Stock Chart & Stock Price History

→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad)
Free ABVX Stock Alerts
$13.82
-0.48 (-3.36%)
(As of 11:01 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ABIVAX Société Anonyme Stock Price Performance

5 Day
Performance
+5.69%
1 Month
Performance
+1.49%
3 Month
Performance
+1.42%
6 Month
Performance
+36.32%
Year-To-Date
Performance
+33.64%
Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABIVAX Société Anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

ABVX Stock Chart for Monday, June, 10, 2024

ABVX Chart by TradingView

ABIVAX Société Anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.95$14.30
+2.51%		$14.50$13.906,414 shs$899.90 million
06/06/2024$13.53$13.95
+3.10%		$14.00$13.3210,498 shs$877.87 million
06/05/2024$13.33$13.53
+1.50%		$13.94$13.5012,360 shs$851.44 million
06/04/2024$13.48$13.33
-1.11%		$13.84$13.0939,946 shs$838.86 million
06/03/2024$14.00$13.48
-3.71%		$13.83$13.4042,003 shs$848.30 million
05/31/2024$13.34$14.00
+4.95%		$14.00$13.0821,049 shs$881.01 million
05/30/2024$13.12$13.34
+1.68%		$13.67$13.0920,690 shs$839.49 million
05/29/2024$13.80$13.12
-4.93%		$13.69$13.1023,543 shs$825.64 million
05/28/2024$13.86$13.80
-0.43%		$14.03$13.0034,686 shs$868.43 million
05/27/2024$13.86$13.86$14.07$12.2242,000 shs$872.21 million
05/24/2024$13.90$13.86
-0.29%		$14.07$12.2242,086 shs$872.21 million
05/23/2024$14.30$13.90
-2.80%		$14.45$13.4437,043 shs$874.73 million
05/22/2024$14.31$14.30
-0.07%		$14.72$14.1119,157 shs$899.90 million
05/21/2024$13.85$14.31
+3.32%		$14.40$13.80420,218 shs$900.53 million
05/20/2024$13.64$13.85
+1.54%		$14.43$13.5333,957 shs$871.58 million
05/17/2024$14.00$13.88
-0.86%		$14.15$13.8216,442 shs$873.47 million
05/16/2024$13.95$14.00
+0.36%		$14.07$13.8721,905 shs$881.01 million
05/15/2024$13.85$13.95
+0.72%		$14.20$13.92171,610 shs$877.87 million
05/14/2024$13.95$13.85
-0.72%		$14.27$13.8024,037 shs$871.58 million
05/13/2024$14.09$13.95
-0.99%		$14.36$13.7245,133 shs$877.87 million
05/10/2024$14.15$14.09
-0.42%		$14.48$13.7429,386 shs$886.68 million
05/09/2024$14.28$14.15
-0.91%		$14.43$13.8131,141 shs$890.46 million
05/08/2024$14.56$14.28
-1.92%		$14.75$13.3857,401 shs$898.64 million
05/07/2024$14.95$14.56
-2.61%		$15.06$14.4632,869 shs$916.26 million
05/06/2024$14.54$14.95
+2.82%		$15.00$14.5523,547 shs$940.80 million
05/03/2024$14.92$14.54
-2.55%		$15.10$14.3230,339 shs$915.00 million
05/02/2024$15.04$14.92
-0.80%		$15.00$14.2461,365 shs$938.92 million
05/01/2024$15.00$15.04
+0.27%		$15.29$14.6221,547 shs$946.47 million
04/30/2024$15.52$15.00
-3.35%		$15.68$14.6747,390 shs$943.95 million
04/29/2024$15.78$15.52
-1.65%		$16.63$15.4890,706 shs$976.67 million
04/26/2024$15.74$15.78
+0.25%		$16.00$15.0653,914 shs$993.04 million
04/25/2024$15.89$15.74
-0.94%		$16.17$15.558,393 shs$990.52 million
04/24/2024$15.86$15.89
+0.19%		$16.12$15.897,484 shs$999.96 million
04/23/2024$15.69$15.86
+1.08%		$16.40$15.7478,284 shs$998.07 million
04/22/2024$15.31$15.69
+2.48%		$15.76$15.285,267 shs$987.37 million
04/19/2024$15.11$15.31
+1.32%		$15.38$14.999,006 shs$963.46 million
04/18/2024$14.88$15.11
+1.55%		$15.24$14.766,763 shs$950.87 million
04/17/2024$14.73$14.88
+1.02%		$15.17$14.2732,290 shs$936.38 million
04/16/2024$14.70$14.73
+0.20%		$15.26$14.4523,554 shs$926.96 million
04/15/2024$15.00$14.70
-2.00%		$15.41$14.5141,744 shs$925.07 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
04/12/2024$15.00$15.00$15.09$14.5747,778 shs$943.95 million
04/11/2024$15.39$15.00
-2.53%		$16.14$14.9279,706 shs$943.95 million
04/10/2024$14.89$15.39
+3.36%		$16.59$14.07155,417 shs$968.49 million
04/09/2024$15.09$14.89
-1.33%		$15.27$14.6765,835 shs$937.03 million
04/08/2024$14.86$15.09
+1.55%		$15.33$15.0021,657 shs$949.61 million
04/05/2024$14.94$14.86
-0.54%		$15.16$14.6425,924 shs$935.14 million
04/04/2024$14.94$14.94$15.39$14.5958,563 shs$940.17 million
04/03/2024$14.04$14.94
+6.41%		$15.24$14.1680,210 shs$940.17 million
04/02/2024$13.97$14.04
+0.50%		$14.40$13.82163,669 shs$883.54 million
04/01/2024$14.30$13.97
-2.31%		$14.40$13.6033,585 shs$879.13 million
03/29/2024$14.30$14.30$14.64$13.63114,270 shs$899.90 million
03/28/2024$14.79$14.30
-3.31%		$14.64$13.63114,270 shs$899.90 million
03/27/2024$14.84$14.79
-0.34%		$14.94$14.14167,667 shs$930.74 million
03/26/2024$14.32$14.84
+3.63%		$14.93$14.3334,890 shs$933.88 million
03/25/2024$14.61$14.32
-1.98%		$15.06$14.3295,908 shs$901.16 million
03/22/2024$14.77$14.61
-1.08%		$14.87$14.2823,163 shs$919.41 million
03/21/2024$14.97$14.77
-1.34%		$15.16$14.0545,212 shs$929.48 million
03/20/2024$14.71$14.97
+1.77%		$17.02$14.19103,188 shs$942.06 million
03/19/2024$14.09$14.71
+4.40%		$16.17$13.63128,580 shs$925.70 million
03/18/2024$13.95$14.09
+1.00%		$15.29$13.6843,815 shs$886.68 million
03/15/2024$13.06$13.95
+6.81%		$14.56$13.2848,256 shs$877.87 million
03/14/2024$13.33$13.06
-2.03%		$13.52$12.8444,296 shs$821.85 million
03/13/2024$13.51$13.33
-1.33%		$13.91$13.0762,753 shs$838.84 million
03/12/2024$13.26$13.51
+1.89%		$13.96$13.16129,071 shs$850.18 million
03/11/2024$14.10$13.26
-5.96%		$14.26$13.2187,618 shs$834.45 million

Related Companies:
This page (NASDAQ:ABVX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored