Merus (MRUS) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free MRUS Stock Alerts $53.17 +0.27 (+0.51%) (As of 03:45 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Merus Stock Price Performance5 Day Performance-0.17%1 Month Performance+17.50%3 Month Performance+12.37%6 Month Performance+118.60%Year-To-Date Performance+90.22%1 Year Performance+121.65% Receive MRUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! MRUS Stock Chart for Monday, June, 10, 2024 MRUS Chart by TradingView Merus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$53.71$52.90-1.51%$54.50$52.65669,374 shs$3.10 billion06/06/2024$52.40$53.71+2.50%$54.71$52.561.14 million shs$3.15 billion06/05/2024$50.36$52.40+4.05%$52.54$48.931.29 million shs$3.08 billion06/04/2024$52.94$50.36-4.87%$53.74$50.041.93 million shs$2.96 billion06/03/2024$53.24$52.94-0.56%$55.74$52.092.39 million shs$3.11 billion05/31/2024$57.30$53.24-7.09%$57.98$52.781.72 million shs$3.12 billion Get the Latest News and Ratings for MRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merus and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$54.00$57.30+6.11%$58.02$55.252.91 million shs$3.36 billion05/29/2024$54.87$54.00-1.59%$55.36$53.251.07 million shs$3.17 billion05/28/2024$59.99$54.87-8.53%$59.11$53.003.86 million shs$3.22 billion05/27/2024$59.99$59.99$61.61$52.346.91 million shs$3.52 billion05/24/2024$44.07$59.99+36.12%$61.48$52.346.91 million shs$3.52 billion05/23/2024$43.40$44.07+1.54%$44.63$43.331.60 million shs$2.55 billion05/22/2024$43.72$43.40-0.73%$44.57$43.35472,778 shs$2.55 billion05/21/2024$43.63$43.72+0.21%$44.31$42.60901,841 shs$2.57 billion05/20/2024$43.91$43.63-0.64%$44.29$42.93843,069 shs$2.56 billion05/17/2024$45.02$43.91-2.47%$45.15$43.63486,799 shs$2.58 billion05/16/2024$45.21$45.02-0.42%$45.89$44.62665,303 shs$2.64 billion05/15/2024$44.77$45.21+0.98%$46.10$44.75739,555 shs$2.65 billion05/14/2024$45.85$44.77-2.36%$47.10$44.58589,606 shs$2.63 billion05/13/2024$44.52$45.85+2.99%$46.51$44.74833,158 shs$2.69 billion05/10/2024$45.12$44.52-1.33%$45.25$43.841.07 million shs$2.61 billion05/09/2024$47.09$45.12-4.18%$48.24$45.10560,920 shs$2.65 billion05/08/2024$48.73$47.09-3.37%$48.41$46.59822,256 shs$2.76 billion05/07/2024$47.34$48.73+2.94%$48.76$47.72557,868 shs$2.86 billion05/06/2024$48.36$47.34-2.11%$49.06$46.74518,256 shs$2.78 billion05/03/2024$47.50$48.36+1.81%$49.50$47.99289,799 shs$2.84 billion05/02/2024$47.02$47.50+1.02%$48.49$46.49733,011 shs$2.79 billion05/01/2024$44.91$47.02+4.70%$47.88$45.20761,255 shs$2.76 billion04/30/2024$45.11$44.91-0.44%$46.19$44.38604,552 shs$2.64 billion04/29/2024$45.04$45.11+0.16%$46.03$43.80975,944 shs$2.65 billion04/26/2024$44.93$45.04+0.24%$45.84$44.00822,958 shs$2.64 billion04/25/2024$41.97$44.93+7.05%$45.67$41.111.92 million shs$2.64 billion04/24/2024$40.82$41.97+2.82%$42.02$40.60741,283 shs$2.46 billion04/23/2024$40.45$40.82+0.91%$41.77$40.68572,348 shs$2.40 billion04/22/2024$39.81$40.45+1.61%$41.50$39.93705,458 shs$2.37 billion04/19/2024$40.47$39.81-1.63%$42.38$39.27795,015 shs$2.34 billion04/18/2024$41.05$40.47-1.41%$41.38$39.98243,100 shs$2.38 billion04/17/2024$40.31$41.05+1.84%$41.58$40.01409,867 shs$2.41 billion04/16/2024$41.27$40.31-2.33%$41.11$39.70820,134 shs$2.37 billion04/15/2024$41.85$41.27-1.39%$42.33$40.66270,965 shs$2.42 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/12/2024$43.09$41.85-2.88%$42.71$41.21310,390 shs$2.42 billion04/11/2024$41.74$43.09+3.23%$43.19$41.98558,801 shs$2.49 billion04/10/2024$42.85$41.74-2.59%$42.70$41.59436,123 shs$2.42 billion04/09/2024$44.01$42.85-2.64%$44.37$42.73767,092 shs$2.48 billion04/08/2024$44.70$44.01-1.54%$44.97$43.96454,941 shs$2.55 billion04/05/2024$44.55$44.70+0.34%$45.24$43.89468,390 shs$2.59 billion04/04/2024$44.58$44.55-0.07%$46.42$44.50374,484 shs$2.58 billion04/03/2024$45.20$44.58-1.37%$45.27$43.96559,213 shs$2.58 billion04/02/2024$45.04$45.20+0.36%$45.20$43.96313,486 shs$2.62 billion04/01/2024$45.03$45.04+0.02%$45.60$43.78422,286 shs$2.61 billion03/29/2024$45.03$45.03$45.32$43.87703,062 shs$2.61 billion03/28/2024$44.75$45.03+0.63%$45.32$43.87703,062 shs$2.61 billion03/27/2024$44.91$44.75-0.36%$45.15$44.10234,581 shs$2.59 billion03/26/2024$44.76$44.91+0.34%$45.11$44.11303,962 shs$2.60 billion03/25/2024$45.93$44.76-2.55%$46.50$44.00188,918 shs$2.59 billion03/22/2024$46.84$45.93-1.94%$47.59$45.90697,288 shs$2.66 billion03/21/2024$45.35$46.84+3.29%$47.28$45.74665,530 shs$2.71 billion03/20/2024$45.01$45.35+0.76%$45.61$44.57573,434 shs$2.62 billion03/19/2024$44.32$45.01+1.56%$45.99$43.83496,246 shs$2.61 billion03/18/2024$43.90$44.32+0.96%$45.24$43.87756,432 shs$2.57 billion03/15/2024$44.60$43.90-1.57%$45.01$43.39564,094 shs$2.54 billion03/14/2024$45.32$44.60-1.59%$45.20$43.96812,975 shs$2.58 billion03/13/2024$45.95$45.32-1.37%$46.84$45.08322,654 shs$2.62 billion03/12/2024$47.72$45.95-3.71%$48.21$45.09937,285 shs$2.66 billion03/11/2024$46.55$47.72+2.51%$48.15$46.22617,881 shs$2.76 billion Related Companies: Dr. Reddy's Laboratories Stock Chart Sarepta Therapeutics Stock Chart Catalent Stock Chart Elanco Animal Health Stock Chart Roivant Sciences Stock Chart Insmed Stock Chart Ascendis Pharma A/S Stock Chart Cerevel Therapeutics Stock Chart Legend Biotech Stock Chart Intra-Cellular Therapies Stock Chart Receive MRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRUS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merus Please log in to your account or sign up in order to add this asset to your watchlist. Share Merus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.