Free Trial

Intra-Cellular Therapies (ITCI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ITCI Stock Alerts
$67.24
+1.59 (+2.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Intra-Cellular Therapies Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-4.41%
3 Month
Performance
-5.94%
6 Month
Performance
+7.00%
Year-To-Date
Performance
-6.12%
1 Year
Performance
+9.65%
Receive ITCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intra-Cellular Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ITCI Stock Chart for Sunday, June, 2, 2024

ITCI Chart by TradingView

Intra-Cellular Therapies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.65$67.24
+2.42%		$67.70$65.811.05 million shs$7.10 billion
05/30/2024$66.54$65.65
-1.34%		$67.40$65.15592,404 shs$6.93 billion
05/29/2024$65.62$66.54
+1.40%		$67.07$64.72766,722 shs$7.02 billion
05/28/2024$65.54$65.62
+0.12%		$66.55$65.21633,790 shs$6.93 billion
05/27/2024$65.54$65.54$66.48$64.88628,300 shs$6.92 billion
05/24/2024$66.37$65.54
-1.25%		$66.48$64.98628,393 shs$6.92 billion
05/23/2024$67.30$66.37
-1.38%		$70.00$65.82913,662 shs$7.01 billion
05/22/2024$67.00$67.30
+0.45%		$69.12$66.86812,202 shs$7.10 billion
05/21/2024$65.32$67.00
+2.57%		$67.99$65.001.01 million shs$7.07 billion
05/20/2024$65.00$65.32
+0.49%		$65.81$64.09999,097 shs$6.90 billion
05/17/2024$66.53$65.00
-2.30%		$66.88$64.92767,794 shs$6.86 billion
05/16/2024$66.84$66.53
-0.46%		$67.10$65.51723,404 shs$7.02 billion
05/15/2024$65.71$66.84
+1.72%		$68.16$66.55691,550 shs$7.06 billion
05/14/2024$66.32$65.71
-0.92%		$67.27$65.17696,954 shs$6.94 billion
05/13/2024$64.96$66.32
+2.09%		$67.22$65.16686,092 shs$7.00 billion
05/10/2024$65.56$64.96
-0.92%		$66.71$64.92723,764 shs$6.29 billion
05/09/2024$67.00$65.56
-2.15%		$67.23$65.45718,947 shs$6.35 billion
05/08/2024$71.21$67.00
-5.91%		$71.22$66.95994,208 shs$6.49 billion
05/07/2024$71.01$71.21
+0.28%		$71.64$68.611.12 million shs$6.89 billion
05/06/2024$68.80$71.01
+3.21%		$71.02$68.49750,134 shs$6.87 billion
05/03/2024$70.34$68.80
-2.19%		$71.35$68.48892,882 shs$6.66 billion
05/02/2024$72.73$70.34
-3.29%		$73.77$69.981.23 million shs$6.81 billion
05/01/2024$71.81$72.73
+1.28%		$73.68$71.61714,820 shs$7.04 billion
04/30/2024$72.30$71.81
-0.68%		$72.83$71.38840,680 shs$6.95 billion
04/29/2024$73.26$72.30
-1.31%		$73.82$71.97552,276 shs$7.00 billion
04/26/2024$72.13$73.26
+1.57%		$73.52$71.66594,740 shs$7.09 billion
04/25/2024$73.12$72.13
-1.35%		$72.78$71.35658,771 shs$6.98 billion
04/24/2024$74.01$73.12
-1.20%		$74.11$72.41736,511 shs$7.08 billion
04/23/2024$74.54$74.01
-0.71%		$76.89$73.69826,594 shs$7.16 billion
04/22/2024$72.37$74.54
+3.00%		$75.10$72.021.93 million shs$7.22 billion
04/19/2024$72.00$72.37
+0.51%		$74.56$70.942.19 million shs$7.01 billion
04/18/2024$76.69$72.00
-6.12%		$75.08$71.214.71 million shs$6.97 billion
04/17/2024$79.84$76.69
-3.95%		$83.25$76.502.86 million shs$7.42 billion
04/16/2024$64.76$79.84
+23.29%		$84.89$75.007.38 million shs$7.73 billion
04/15/2024$65.88$64.76
-1.70%		$66.05$64.16503,322 shs$6.27 billion
04/12/2024$67.97$65.88
-3.07%		$67.89$64.84586,929 shs$6.38 billion
04/11/2024$67.28$67.97
+1.03%		$68.68$66.53431,105 shs$6.58 billion
04/10/2024$68.62$67.28
-1.95%		$68.12$66.53541,288 shs$6.51 billion
04/09/2024$67.70$68.62
+1.36%		$69.02$67.90472,577 shs$6.64 billion
04/08/2024$68.44$67.70
-1.08%		$68.91$67.33376,861 shs$6.55 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$67.21$68.44
+1.83%		$69.49$67.05702,125 shs$6.63 billion
04/04/2024$67.32$67.21
-0.16%		$69.33$66.61661,493 shs$6.51 billion
04/03/2024$66.67$67.32
+0.97%		$68.73$65.99586,268 shs$6.52 billion
04/02/2024$68.27$66.67
-2.34%		$66.95$65.93502,775 shs$6.45 billion
04/01/2024$69.20$68.27
-1.34%		$69.36$67.73367,871 shs$6.61 billion
03/29/2024$69.20$69.20$70.00$68.14878,657 shs$6.70 billion
03/28/2024$69.72$69.20
-0.75%		$70.00$68.14878,649 shs$6.70 billion
03/27/2024$67.33$69.72
+3.55%		$69.75$67.50428,570 shs$6.75 billion
03/26/2024$67.97$67.33
-0.94%		$69.27$67.13303,686 shs$6.52 billion
03/25/2024$69.02$67.97
-1.52%		$70.07$67.82639,309 shs$6.58 billion
03/22/2024$68.38$69.02
+0.94%		$69.90$68.74821,238 shs$6.68 billion
03/21/2024$67.21$68.38
+1.74%		$69.27$67.38622,461 shs$6.62 billion
03/20/2024$65.45$67.21
+2.69%		$67.41$64.95978,494 shs$6.51 billion
03/19/2024$65.37$65.45
+0.12%		$66.67$63.87496,215 shs$6.34 billion
03/18/2024$64.78$65.37
+0.91%		$65.98$64.75488,612 shs$6.33 billion
03/15/2024$64.57$64.78
+0.33%		$65.09$63.921.07 million shs$6.27 billion
03/14/2024$65.21$64.57
-0.98%		$65.10$63.30609,960 shs$6.25 billion
03/13/2024$64.37$65.21
+1.30%		$65.74$64.04594,802 shs$6.31 billion
03/12/2024$65.43$64.37
-1.62%		$65.36$64.20685,341 shs$6.23 billion
03/11/2024$67.48$65.43
-3.04%		$67.59$64.50639,068 shs$6.33 billion
03/08/2024$66.72$67.48
+1.14%		$69.08$66.84608,839 shs$6.53 billion
03/07/2024$66.03$66.72
+1.04%		$67.16$65.69581,538 shs$6.46 billion
03/06/2024$66.62$66.03
-0.89%		$67.96$65.96482,122 shs$6.39 billion
03/05/2024$67.23$66.62
-0.91%		$67.53$65.12871,984 shs$6.45 billion
03/04/2024$71.49$67.23
-5.96%		$71.83$67.16853,082 shs$6.51 billion
03/01/2024$69.52$71.49
+2.83%		$72.31$69.92728,490 shs$6.92 billion

Related Companies:
This page (NASDAQ:ITCI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets