Free Trial

ACV Auctions (ACVA) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ACVA Stock Alerts
$17.85
-0.21 (-1.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ACV Auctions Stock Price Performance

5 Day
Performance
-4.39%
1 Month
Performance
+2.70%
3 Month
Performance
-0.22%
6 Month
Performance
+13.12%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+2.12%
Receive ACVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACV Auctions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

ACVA Stock Chart for Sunday, June, 2, 2024

ACVA Chart by TradingView

ACV Auctions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.06$17.85
-1.16%		$18.29$17.61923,141 shs$2.95 billion
05/30/2024$17.86$18.06
+1.12%		$18.23$17.82756,739 shs$2.98 billion
05/29/2024$18.67$17.86
-4.34%		$18.48$17.671.42 million shs$2.95 billion
05/28/2024$19.09$18.67
-2.20%		$19.62$18.51867,810 shs$3.08 billion
05/27/2024$19.09$19.09$19.11$18.64778,000 shs$3.15 billion
05/24/2024$18.68$19.09
+2.19%		$19.10$18.64777,658 shs$3.15 billion
05/23/2024$18.44$18.68
+1.30%		$18.75$18.25915,530 shs$3.08 billion
05/22/2024$18.88$18.44
-2.33%		$18.98$18.381.38 million shs$3.04 billion
05/21/2024$18.76$18.88
+0.64%		$19.23$18.642.12 million shs$3.12 billion
05/20/2024$18.62$18.76
+0.75%		$18.77$18.40992,811 shs$3.10 billion
05/17/2024$18.23$18.62
+2.14%		$18.85$18.211.20 million shs$3.05 billion
05/16/2024$19.02$18.23
-4.15%		$19.07$18.191.65 million shs$2.99 billion
05/15/2024$17.76$19.02
+7.09%		$19.11$18.001.59 million shs$3.12 billion
05/14/2024$17.41$17.76
+2.01%		$17.85$17.371.41 million shs$2.91 billion
05/13/2024$17.29$17.41
+0.69%		$17.89$17.111.06 million shs$2.85 billion
05/10/2024$17.47$17.29
-1.03%		$17.91$16.86975,991 shs$2.83 billion
05/09/2024$17.32$17.47
+0.87%		$17.61$15.441.81 million shs$2.86 billion
05/08/2024$17.76$17.32
-2.48%		$17.43$17.001.37 million shs$2.84 billion
05/07/2024$18.10$17.76
-1.88%		$18.28$17.74666,915 shs$2.91 billion
05/06/2024$17.81$18.10
+1.63%		$18.15$17.78642,794 shs$2.97 billion
05/03/2024$17.38$17.81
+2.47%		$18.00$17.541.13 million shs$2.92 billion
05/02/2024$16.91$17.38
+2.78%		$17.40$17.03721,344 shs$2.85 billion
05/01/2024$17.45$16.91
-3.09%		$17.66$16.90780,289 shs$2.77 billion
04/30/2024$17.83$17.45
-2.13%		$17.86$17.39638,163 shs$2.86 billion
04/29/2024$18.09$17.83
-1.44%		$18.32$17.74785,561 shs$2.92 billion
04/26/2024$17.72$18.09
+2.09%		$18.40$17.63787,737 shs$2.96 billion
04/25/2024$17.96$17.72
-1.34%		$18.06$17.40582,768 shs$2.90 billion
04/24/2024$18.35$17.96
-2.13%		$18.33$17.93494,422 shs$2.94 billion
04/23/2024$17.50$18.35
+4.86%		$18.54$17.651.08 million shs$3.01 billion
04/22/2024$17.31$17.50
+1.10%		$17.56$17.11555,956 shs$2.87 billion
04/19/2024$17.30$17.31
+0.06%		$17.50$16.97631,731 shs$2.84 billion
04/18/2024$17.80$17.30
-2.81%		$18.21$17.181.13 million shs$2.84 billion
04/17/2024$17.29$17.80
+2.95%		$17.91$17.351.05 million shs$2.92 billion
04/16/2024$16.96$17.29
+1.95%		$17.39$16.76628,138 shs$2.83 billion
04/15/2024$17.70$16.96
-4.18%		$17.88$16.92632,897 shs$2.78 billion
04/12/2024$18.24$17.70
-2.96%		$18.10$17.49869,419 shs$2.90 billion
04/11/2024$17.96$18.24
+1.56%		$18.62$17.731.70 million shs$2.99 billion
04/10/2024$18.65$17.96
-3.70%		$18.45$17.78676,796 shs$2.94 billion
04/09/2024$18.34$18.65
+1.69%		$18.72$17.81881,304 shs$3.06 billion
04/08/2024$18.41$18.34
-0.38%		$18.59$18.10526,374 shs$3.01 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$18.35$18.41
+0.33%		$18.60$17.78675,641 shs$3.02 billion
04/04/2024$18.51$18.35
-0.86%		$18.98$18.311.64 million shs$3.01 billion
04/03/2024$18.24$18.51
+1.48%		$18.58$17.971.56 million shs$3.03 billion
04/02/2024$18.28$18.24
-0.22%		$18.26$17.651.22 million shs$2.99 billion
04/01/2024$18.77$18.28
-2.61%		$18.83$18.26958,874 shs$3.00 billion
03/29/2024$18.77$18.77$19.20$18.72779,082 shs$3.08 billion
03/28/2024$18.86$18.77
-0.48%		$19.20$18.72778,967 shs$3.08 billion
03/27/2024$18.55$18.86
+1.67%		$18.94$18.59768,579 shs$3.09 billion
03/26/2024$18.79$18.55
-1.28%		$18.97$18.54656,689 shs$3.04 billion
03/25/2024$19.15$18.79
-1.88%		$19.54$18.62820,622 shs$3.08 billion
03/22/2024$19.04$19.15
+0.58%		$19.25$18.82938,722 shs$3.14 billion
03/21/2024$18.91$19.04
+0.69%		$19.33$18.831.82 million shs$3.12 billion
03/20/2024$18.45$18.91
+2.49%		$19.00$18.29820,618 shs$3.10 billion
03/19/2024$18.42$18.45
+0.16%		$18.58$18.161.31 million shs$3.02 billion
03/18/2024$17.68$18.42
+4.19%		$18.47$17.621.11 million shs$3.02 billion
03/15/2024$17.35$17.68
+1.90%		$17.76$17.181.31 million shs$2.90 billion
03/14/2024$17.60$17.35
-1.42%		$17.55$17.061.21 million shs$2.84 billion
03/13/2024$17.61$17.60
-0.06%		$17.96$17.491.97 million shs$2.88 billion
03/12/2024$17.24$17.61
+2.15%		$17.77$17.11707,458 shs$2.89 billion
03/11/2024$17.92$17.24
-3.79%		$17.95$17.19566,062 shs$2.83 billion
03/08/2024$18.00$17.92
-0.44%		$18.67$17.831.07 million shs$2.94 billion
03/07/2024$18.16$18.00
-0.85%		$18.37$17.64943,996 shs$2.95 billion
03/06/2024$18.68$18.16
-2.81%		$19.06$18.131.75 million shs$2.98 billion
03/05/2024$18.60$18.68
+0.43%		$18.92$18.324.86 million shs$3.06 billion
03/04/2024$17.89$18.60
+3.97%		$18.75$17.863.40 million shs$3.05 billion
03/01/2024$17.75$17.89
+0.79%		$18.01$17.72736,467 shs$2.89 billion

Related Companies:
This page (NASDAQ:ACVA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders