Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free KAR Stock Alerts
$17.25
+0.08 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

OPENLANE Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.88%
3 Month
Performance
+8.76%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+12.01%
Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

KAR Stock Chart for Sunday, June, 2, 2024

KAR Chart by TradingView

OPENLANE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.18$17.25
+0.38%		$17.28$17.03501,358 shs$1.87 billion
05/30/2024$16.72$17.18
+2.75%		$17.20$16.78605,493 shs$1.86 billion
05/29/2024$17.00$16.72
-1.62%		$16.87$16.46852,580 shs$1.81 billion
05/28/2024$17.08$17.00
-0.50%		$17.15$16.91726,081 shs$1.84 billion
05/27/2024$17.08$17.08$17.14$16.601.58 million shs$1.85 billion
05/24/2024$16.65$17.08
+2.58%		$17.14$16.601.58 million shs$1.85 billion
05/23/2024$16.93$16.65
-1.62%		$16.91$16.59784,577 shs$1.80 billion
05/22/2024$17.39$16.93
-2.67%		$17.46$16.91738,353 shs$1.83 billion
05/21/2024$17.54$17.39
-0.86%		$17.63$17.32719,755 shs$1.88 billion
05/20/2024$17.60$17.54
-0.34%		$17.66$17.45609,130 shs$1.90 billion
05/17/2024$17.98$17.61
-2.09%		$17.96$17.58489,279 shs$1.91 billion
05/16/2024$17.95$17.98
+0.17%		$18.02$17.82519,878 shs$1.95 billion
05/15/2024$18.03$17.95
-0.44%		$18.17$17.88479,395 shs$1.94 billion
05/14/2024$17.79$18.03
+1.35%		$18.15$17.93561,692 shs$1.95 billion
05/13/2024$17.74$17.79
+0.28%		$17.98$17.76488,193 shs$1.93 billion
05/10/2024$17.72$17.74
+0.14%		$17.86$17.66406,267 shs$1.92 billion
05/09/2024$17.69$17.72
+0.14%		$17.76$17.54532,163 shs$1.92 billion
05/08/2024$17.88$17.69
-1.06%		$17.92$17.64539,760 shs$1.92 billion
05/07/2024$18.36$17.88
-2.59%		$18.40$17.87765,061 shs$1.94 billion
05/06/2024$17.69$18.36
+3.76%		$18.36$17.81914,512 shs$1.99 billion
05/03/2024$17.58$17.69
+0.63%		$17.85$17.471.01 million shs$1.91 billion
05/02/2024$17.45$17.58
+0.74%		$17.63$16.741.79 million shs$1.90 billion
05/01/2024$17.18$17.45
+1.57%		$17.79$17.171.18 million shs$1.89 billion
04/30/2024$17.41$17.18
-1.32%		$17.52$17.101.69 million shs$1.86 billion
04/29/2024$17.42$17.41
-0.06%		$17.65$17.41626,503 shs$1.88 billion
04/26/2024$17.38$17.42
+0.26%		$17.60$17.40451,005 shs$1.88 billion
04/25/2024$17.50$17.38
-0.71%		$17.47$17.23621,515 shs$1.88 billion
04/24/2024$17.57$17.50
-0.40%		$17.68$17.43753,663 shs$1.89 billion
04/23/2024$17.00$17.57
+3.35%		$17.65$16.88886,647 shs$1.90 billion
04/22/2024$16.99$17.00
+0.06%		$17.26$16.901.46 million shs$1.84 billion
04/19/2024$17.09$17.00
-0.53%		$17.30$16.831.06 million shs$1.84 billion
04/18/2024$17.14$17.09
-0.32%		$17.27$17.04726,257 shs$1.85 billion
04/17/2024$17.18$17.14
-0.23%		$17.50$17.14829,862 shs$1.85 billion
04/16/2024$17.45$17.18
-1.55%		$17.58$16.951.03 million shs$1.86 billion
04/15/2024$17.48$17.45
-0.17%		$17.60$17.37733,527 shs$1.89 billion
04/12/2024$17.56$17.48
-0.46%		$17.57$17.33860,583 shs$1.89 billion
04/11/2024$17.26$17.56
+1.74%		$17.70$17.16841,290 shs$1.90 billion
04/10/2024$17.29$17.26
-0.17%		$17.44$17.09860,476 shs$1.86 billion
04/09/2024$17.29$17.29$17.41$17.23650,398 shs$1.87 billion
04/08/2024$17.13$17.29
+0.93%		$17.30$17.15706,757 shs$1.87 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$17.01$17.13
+0.74%		$17.24$16.93601,399 shs$1.85 billion
04/04/2024$17.36$17.01
-2.04%		$17.63$16.97812,519 shs$1.84 billion
04/03/2024$17.07$17.36
+1.70%		$17.44$16.95722,535 shs$1.88 billion
04/02/2024$17.15$17.07
-0.47%		$17.08$16.84821,289 shs$1.84 billion
04/01/2024$17.30$17.15
-0.87%		$17.41$17.08696,322 shs$1.85 billion
03/29/2024$17.30$17.30$17.36$17.12900,301 shs$1.87 billion
03/28/2024$17.32$17.30
-0.12%		$17.36$17.12900,301 shs$1.87 billion
03/27/2024$16.96$17.32
+2.12%		$17.35$16.88609,077 shs$1.87 billion
03/26/2024$16.79$16.96
+1.01%		$17.10$16.85439,464 shs$1.83 billion
03/25/2024$16.88$16.79
-0.53%		$17.14$16.79739,143 shs$1.81 billion
03/22/2024$16.95$16.88
-0.41%		$17.02$16.78585,649 shs$1.82 billion
03/21/2024$16.65$16.95
+1.83%		$16.98$16.74654,375 shs$1.83 billion
03/20/2024$16.49$16.65
+0.94%		$16.65$16.25539,502 shs$1.80 billion
03/19/2024$16.21$16.49
+1.76%		$16.50$16.16576,317 shs$1.78 billion
03/18/2024$15.99$16.21
+1.34%		$16.21$15.95598,627 shs$1.75 billion
03/15/2024$15.62$16.01
+2.46%		$16.03$15.651.54 million shs$1.73 billion
03/14/2024$15.76$15.62
-0.89%		$15.62$15.43558,122 shs$1.69 billion
03/13/2024$15.90$15.76
-0.88%		$15.99$15.74397,299 shs$1.70 billion
03/12/2024$15.90$15.90$15.98$15.75359,985 shs$1.72 billion
03/11/2024$16.03$15.90
-0.81%		$16.08$15.80406,769 shs$1.72 billion
03/08/2024$15.62$16.03
+2.62%		$16.17$15.73638,300 shs$1.73 billion
03/07/2024$15.75$15.62
-0.83%		$15.98$15.55387,200 shs$1.69 billion
03/06/2024$15.75$15.75$15.90$15.70547,490 shs$1.70 billion
03/05/2024$16.02$15.75
-1.69%		$16.04$15.73669,674 shs$1.70 billion
03/04/2024$15.86$16.02
+1.01%		$16.09$15.59902,368 shs$1.73 billion
03/01/2024$15.27$15.88
+3.96%		$15.89$15.161.01 million shs$1.72 billion

Related Companies:
This page (NYSE:KAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders