Garrett Motion (GTX) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free GTX Stock Alerts $9.08 +0.27 (+3.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Garrett Motion Stock Price Performance5 Day Performance+2.02%1 Month Performance-6.97%3 Month Performance-8.00%6 Month Performance+19.79%Year-To-Date Performance-6.10%1 Year Performance+6.57% Receive GTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. GTX Stock Chart for Sunday, June, 2, 2024 GTX Chart by TradingView Garrett Motion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.81$9.08+3.06%$9.14$8.791.07 million shs$2.05 billion05/30/2024$8.79$8.81+0.23%$8.94$8.76628,072 shs$1.99 billion05/29/2024$8.90$8.79-1.24%$8.91$8.78511,149 shs$1.99 billion05/28/2024$9.01$8.90-1.22%$9.04$8.821.11 million shs$2.01 billion05/27/2024$9.01$9.01$9.15$8.90611,600 shs$2.04 billion05/24/2024$8.88$9.01+1.46%$9.15$8.90611,671 shs$2.04 billion Get the Latest News and Ratings for GTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.93$8.88-0.56%$9.03$8.85685,188 shs$2.01 billion05/22/2024$9.10$8.93-1.87%$9.13$8.91985,568 shs$2.02 billion05/21/2024$9.31$9.10-2.26%$9.25$9.011.26 million shs$2.06 billion05/20/2024$9.47$9.31-1.69%$9.55$9.30899,288 shs$2.10 billion05/17/2024$9.47$9.47$9.57$9.41955,757 shs$2.14 billion05/16/2024$9.59$9.47-1.25%$9.69$9.391.17 million shs$2.14 billion05/15/2024$9.37$9.59+2.35%$9.60$9.322.26 million shs$2.17 billion05/14/2024$9.34$9.37+0.32%$9.48$9.33865,972 shs$2.12 billion05/13/2024$9.30$9.34+0.43%$9.45$9.26992,488 shs$2.11 billion05/10/2024$9.47$9.30-1.80%$9.51$9.27820,663 shs$2.10 billion05/09/2024$9.38$9.47+0.96%$9.51$9.30713,055 shs$2.14 billion05/08/2024$9.35$9.38+0.32%$9.40$9.17760,346 shs$2.12 billion05/07/2024$9.35$9.35$9.43$9.25834,836 shs$2.11 billion05/06/2024$9.49$9.35-1.48%$9.56$9.32746,088 shs$2.11 billion05/03/2024$9.76$9.49-2.77%$9.82$9.41960,572 shs$2.14 billion05/02/2024$9.39$9.76+3.94%$9.81$9.45781,831 shs$2.21 billion05/01/2024$9.56$9.39-1.78%$9.67$9.36892,780 shs$2.12 billion04/30/2024$9.75$9.56-1.95%$9.73$9.41892,702 shs$2.16 billion04/29/2024$9.83$9.75-0.81%$9.93$9.581.73 million shs$2.20 billion04/26/2024$9.88$9.83-0.51%$9.94$9.781.16 million shs$2.23 billion04/25/2024$9.85$9.88+0.30%$9.99$8.793.99 million shs$2.24 billion04/24/2024$9.73$9.85+1.23%$9.90$9.75700,828 shs$2.24 billion04/23/2024$9.57$9.73+1.67%$9.76$9.54542,150 shs$2.21 billion04/22/2024$9.35$9.57+2.35%$9.61$9.37618,524 shs$2.17 billion04/19/2024$9.26$9.35+0.97%$9.37$9.25803,037 shs$2.12 billion04/18/2024$9.14$9.26+1.31%$9.27$9.13622,736 shs$2.10 billion04/17/2024$9.23$9.14-0.98%$9.33$9.14562,185 shs$2.08 billion04/16/2024$9.33$9.23-1.07%$9.37$9.18604,357 shs$2.20 billion04/15/2024$9.50$9.33-1.79%$9.69$9.27735,202 shs$2.22 billion04/12/2024$9.85$9.50-3.55%$9.85$9.45880,474 shs$2.26 billion04/11/2024$9.93$9.85-0.81%$9.94$9.78630,503 shs$2.35 billion04/10/2024$10.00$9.93-0.70%$9.98$9.721.58 million shs$2.37 billion04/09/2024$9.84$10.00+1.63%$10.05$9.751.87 million shs$2.38 billion04/08/2024$9.80$9.84+0.41%$10.01$9.81753,142 shs$2.34 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$9.67$9.80+1.34%$9.89$9.58546,821 shs$2.33 billion04/04/2024$9.87$9.67-2.03%$10.00$9.63706,224 shs$2.30 billion04/03/2024$9.92$9.87-0.50%$9.98$9.82631,803 shs$2.35 billion04/02/2024$9.97$9.92-0.50%$9.94$9.78794,373 shs$2.36 billion04/01/2024$9.94$9.97+0.30%$10.06$9.771.20 million shs$2.38 billion03/29/2024$9.94$9.94$10.08$9.921.77 million shs$2.37 billion03/28/2024$10.03$9.94-0.90%$10.08$9.921.77 million shs$2.37 billion03/27/2024$9.75$10.03+2.87%$10.09$9.741.26 million shs$2.39 billion03/26/2024$9.72$9.75+0.31%$9.91$9.73838,780 shs$2.32 billion03/25/2024$9.91$9.72-1.92%$10.16$9.681.47 million shs$2.32 billion03/22/2024$9.88$9.91+0.30%$9.95$9.811.51 million shs$2.36 billion03/21/2024$9.77$9.88+1.13%$9.92$9.781.23 million shs$2.35 billion03/20/2024$9.52$9.77+2.63%$9.79$9.48717,611 shs$2.33 billion03/19/2024$9.43$9.52+0.95%$9.66$9.43643,666 shs$2.27 billion03/18/2024$9.49$9.43-0.63%$9.63$9.43719,116 shs$2.25 billion03/15/2024$9.67$9.49-1.86%$9.87$9.471.07 million shs$2.26 billion03/14/2024$9.74$9.67-0.72%$9.92$9.611.64 million shs$2.30 billion03/13/2024$9.51$9.74+2.42%$9.81$9.521.02 million shs$2.32 billion03/12/2024$9.49$9.51+0.21%$9.62$9.40654,084 shs$2.27 billion03/11/2024$9.58$9.49-0.94%$9.59$9.49395,033 shs$2.26 billion03/08/2024$9.54$9.58+0.42%$9.75$9.57440,559 shs$2.28 billion03/07/2024$9.64$9.54-1.04%$9.75$9.45711,242 shs$2.27 billion03/06/2024$9.65$9.64-0.10%$9.78$9.52754,102 shs$2.30 billion03/05/2024$9.77$9.65-1.23%$9.91$9.631.21 million shs$2.30 billion03/04/2024$9.87$9.77-1.01%$9.95$9.69624,006 shs$2.33 billion03/01/2024$9.62$9.87+2.60%$9.94$9.492.02 million shs$2.35 billion Related Companies: BorgWarner Stock Chart Gentex Stock Chart Icahn Enterprises Stock Chart Lear Stock Chart Allison Transmission Stock Chart Modine Manufacturing Stock Chart Visteon Stock Chart Dorman Products Stock Chart LCI Industries Stock Chart Patrick Industries Stock Chart Receive GTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garrett Motion Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.