Free Trial

Lear (LEA) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LEA Stock Alerts
$125.35
+1.51 (+1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lear Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-0.97%
3 Month
Performance
-8.11%
6 Month
Performance
-8.09%
Year-To-Date
Performance
-11.23%
1 Year
Performance
-4.37%
Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

LEA Stock Chart for Sunday, June, 2, 2024

LEA Chart by TradingView

Lear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$123.82$125.35
+1.24%		$125.97$123.044.77 million shs$7.12 billion
05/30/2024$121.92$123.82
+1.56%		$124.28$121.01916,035 shs$7.03 billion
05/29/2024$124.90$121.92
-2.39%		$124.46$120.401.00 million shs$6.92 billion
05/28/2024$125.71$124.90
-0.64%		$126.58$124.31542,701 shs$7.09 billion
05/27/2024$125.71$125.71$125.84$123.41609,000 shs$7.14 billion
05/24/2024$123.84$125.71
+1.51%		$125.84$123.41597,786 shs$7.14 billion
05/23/2024$126.68$123.84
-2.24%		$127.61$122.76797,334 shs$7.03 billion
05/22/2024$128.20$126.68
-1.19%		$127.97$126.15517,841 shs$7.19 billion
05/21/2024$128.88$128.20
-0.53%		$128.38$127.29412,461 shs$7.28 billion
05/20/2024$130.68$128.88
-1.38%		$130.69$128.09339,768 shs$7.32 billion
05/17/2024$131.17$130.69
-0.37%		$131.11$129.53455,495 shs$7.42 billion
05/16/2024$131.04$131.17
+0.10%		$131.55$130.10433,272 shs$7.45 billion
05/15/2024$132.06$131.04
-0.77%		$133.08$130.02784,401 shs$7.44 billion
05/14/2024$131.71$132.06
+0.27%		$133.56$131.90456,034 shs$7.50 billion
05/13/2024$131.07$131.71
+0.49%		$132.84$130.53488,868 shs$7.48 billion
05/10/2024$129.25$131.05
+1.39%		$133.24$129.46628,283 shs$7.44 billion
05/09/2024$129.14$129.25
+0.09%		$130.11$128.83445,870 shs$7.34 billion
05/08/2024$128.04$129.14
+0.86%		$129.47$126.00462,989 shs$7.33 billion
05/07/2024$127.81$128.04
+0.18%		$129.43$127.43677,249 shs$7.27 billion
05/06/2024$127.15$127.81
+0.52%		$129.61$127.01588,395 shs$7.26 billion
05/03/2024$126.58$127.15
+0.45%		$128.16$125.81568,996 shs$7.22 billion
05/02/2024$124.29$126.58
+1.84%		$127.94$125.51778,347 shs$7.21 billion
05/01/2024$125.92$124.29
-1.29%		$126.56$123.891.72 million shs$7.08 billion
04/30/2024$137.25$125.92
-8.25%		$132.62$125.652.14 million shs$7.17 billion
04/29/2024$136.47$137.25
+0.57%		$138.67$136.58949,380 shs$7.82 billion
04/26/2024$133.48$136.45
+2.23%		$136.64$132.83711,835 shs$7.77 billion
04/25/2024$135.15$133.48
-1.24%		$134.48$131.81736,499 shs$7.60 billion
04/24/2024$133.53$135.15
+1.21%		$135.56$132.99446,223 shs$7.70 billion
04/23/2024$134.18$133.53
-0.48%		$134.80$133.25691,600 shs$7.60 billion
04/22/2024$132.86$134.18
+0.99%		$135.00$132.28500,774 shs$7.64 billion
04/19/2024$131.16$132.86
+1.30%		$133.04$130.79376,554 shs$7.57 billion
04/18/2024$130.43$131.16
+0.56%		$132.22$130.20370,742 shs$7.47 billion
04/17/2024$131.93$130.43
-1.14%		$132.92$130.43430,299 shs$7.43 billion
04/16/2024$132.34$131.93
-0.31%		$133.22$131.34437,141 shs$7.51 billion
04/15/2024$133.70$132.34
-1.02%		$135.10$131.97677,172 shs$7.54 billion
04/12/2024$136.85$133.71
-2.29%		$136.02$133.60429,836 shs$7.62 billion
04/11/2024$136.81$136.85
+0.03%		$137.98$135.73516,615 shs$7.79 billion
04/10/2024$143.81$136.81
-4.87%		$141.32$136.57637,634 shs$7.79 billion
04/09/2024$141.44$143.81
+1.68%		$144.11$141.68418,055 shs$8.19 billion
04/08/2024$140.68$141.44
+0.54%		$142.90$141.14375,470 shs$8.06 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$140.25$140.72
+0.34%		$141.20$139.00427,823 shs$8.03 billion
04/04/2024$143.08$140.25
-1.98%		$144.77$139.40624,307 shs$8.00 billion
04/03/2024$144.27$143.08
-0.82%		$144.98$143.00416,143 shs$8.16 billion
04/02/2024$144.37$144.27
-0.07%		$144.45$142.02416,743 shs$8.23 billion
04/01/2024$144.88$144.37
-0.35%		$145.35$143.53320,974 shs$8.23 billion
03/29/2024$144.88$144.88$146.19$144.73344,837 shs$8.26 billion
03/28/2024$144.85$144.88
+0.02%		$146.19$144.75344,837 shs$8.26 billion
03/27/2024$141.65$144.85
+2.26%		$145.07$141.92524,852 shs$8.26 billion
03/26/2024$144.38$141.65
-1.89%		$143.53$139.79701,931 shs$8.08 billion
03/25/2024$145.70$144.38
-0.91%		$147.11$144.00771,194 shs$8.23 billion
03/22/2024$146.07$145.72
-0.24%		$146.11$144.80519,764 shs$8.31 billion
03/21/2024$143.89$146.07
+1.52%		$146.66$144.24545,153 shs$8.33 billion
03/20/2024$141.79$143.89
+1.48%		$144.17$141.47370,184 shs$8.21 billion
03/19/2024$140.47$141.79
+0.94%		$142.05$140.23359,870 shs$8.09 billion
03/18/2024$140.18$140.47
+0.21%		$141.75$139.87426,930 shs$8.01 billion
03/15/2024$140.08$140.13
+0.04%		$141.99$139.901.48 million shs$7.99 billion
03/14/2024$143.61$140.08
-2.46%		$143.80$139.58782,085 shs$7.99 billion
03/13/2024$141.33$143.61
+1.61%		$143.72$141.16526,770 shs$8.19 billion
03/12/2024$141.16$141.33
+0.12%		$142.70$140.15650,322 shs$8.06 billion
03/11/2024$140.30$141.16
+0.61%		$142.47$140.42464,826 shs$8.05 billion
03/08/2024$142.20$140.30
-1.34%		$144.09$140.12375,636 shs$8.00 billion
03/07/2024$139.87$142.20
+1.67%		$142.57$139.59765,271 shs$8.11 billion
03/06/2024$139.20$139.87
+0.48%		$140.12$138.99476,601 shs$7.98 billion
03/05/2024$138.43$139.20
+0.56%		$141.31$137.96462,562 shs$7.94 billion
03/04/2024$136.42$138.43
+1.47%		$139.13$136.03450,134 shs$7.89 billion
03/01/2024$137.35$136.42
-0.68%		$137.62$135.51376,199 shs$7.78 billion

Related Companies:
This page (NYSE:LEA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders