Free Trial

Visteon (VC) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free VC Stock Alerts
$111.37
+1.24 (+1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Visteon Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-3.40%
3 Month
Performance
-0.99%
6 Month
Performance
-9.53%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-21.04%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VC Stock Chart for Sunday, June, 2, 2024

VC Chart by TradingView

Visteon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$110.13$111.37
+1.13%		$111.41$108.80165,898 shs$3.07 billion
05/30/2024$107.72$110.13
+2.24%		$110.16$108.18162,014 shs$3.04 billion
05/29/2024$109.29$107.72
-1.44%		$108.53$107.48134,631 shs$2.97 billion
05/28/2024$109.85$109.29
-0.51%		$110.51$108.67144,355 shs$3.02 billion
05/27/2024$109.85$109.85
+0.00%		$110.31$108.88166,100 shs$3.03 billion
05/24/2024$108.80$109.85
+0.96%		$110.31$108.88166,170 shs$3.03 billion
05/23/2024$112.06$108.80
-2.91%		$111.84$108.25197,942 shs$3.00 billion
05/22/2024$112.49$112.06
-0.38%		$112.56$111.36112,730 shs$3.09 billion
05/21/2024$113.37$112.49
-0.78%		$112.91$111.68149,771 shs$3.10 billion
05/20/2024$114.19$113.37
-0.72%		$115.16$113.22126,926 shs$3.13 billion
05/17/2024$115.78$114.19
-1.37%		$115.87$113.89147,326 shs$3.15 billion
05/16/2024$116.72$115.78
-0.81%		$116.75$115.38134,499 shs$3.20 billion
05/15/2024$116.91$116.72
-0.16%		$117.92$114.66178,199 shs$3.22 billion
05/14/2024$115.04$116.91
+1.63%		$117.33$115.53185,182 shs$3.23 billion
05/13/2024$114.44$115.04
+0.52%		$116.67$114.15208,773 shs$3.18 billion
05/10/2024$115.47$114.44
-0.89%		$116.01$113.48172,351 shs$3.16 billion
05/09/2024$116.52$115.47
-0.90%		$117.47$115.09128,280 shs$3.19 billion
05/08/2024$116.12$116.52
+0.34%		$116.53$114.40259,913 shs$3.22 billion
05/07/2024$115.23$116.12
+0.77%		$117.45$115.25224,586 shs$3.20 billion
05/06/2024$114.72$115.23
+0.44%		$116.66$114.59310,224 shs$3.18 billion
05/03/2024$115.29$114.72
-0.49%		$117.63$113.38249,162 shs$3.17 billion
05/02/2024$112.30$115.29
+2.66%		$115.42$113.33326,903 shs$3.18 billion
05/01/2024$110.63$112.30
+1.51%		$114.20$110.63406,018 shs$3.10 billion
04/30/2024$112.81$110.63
-1.93%		$112.02$110.07260,805 shs$3.05 billion
04/29/2024$112.19$112.81
+0.55%		$114.54$111.06312,579 shs$3.11 billion
04/26/2024$109.66$112.19
+2.31%		$114.18$110.95439,424 shs$3.08 billion
04/25/2024$111.14$109.66
-1.33%		$110.98$105.27793,568 shs$3.01 billion
04/24/2024$109.81$111.14
+1.21%		$111.84$108.99340,829 shs$3.06 billion
04/23/2024$108.00$109.81
+1.68%		$110.53$108.26381,781 shs$3.02 billion
04/22/2024$108.16$108.00
-0.15%		$108.87$107.06342,580 shs$2.97 billion
04/19/2024$107.69$108.16
+0.44%		$108.53$107.07282,624 shs$2.97 billion
04/18/2024$106.83$107.69
+0.81%		$110.60$105.76277,148 shs$2.96 billion
04/17/2024$107.50$106.83
-0.62%		$108.87$106.63220,486 shs$2.94 billion
04/16/2024$108.71$107.50
-1.11%		$108.64$106.87267,414 shs$2.96 billion
04/15/2024$108.87$108.71
-0.15%		$110.50$108.17227,168 shs$2.99 billion
04/12/2024$113.65$108.87
-4.21%		$112.49$108.80223,518 shs$2.99 billion
04/11/2024$113.52$113.65
+0.11%		$114.51$111.44229,362 shs$3.12 billion
04/10/2024$114.07$113.52
-0.48%		$114.80$110.24367,305 shs$3.12 billion
04/09/2024$112.27$114.07
+1.60%		$114.52$112.03284,035 shs$3.14 billion
04/08/2024$109.91$112.27
+2.15%		$112.77$110.72340,834 shs$3.09 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$111.00$109.91
-0.98%		$111.06$109.09389,513 shs$3.02 billion
04/04/2024$114.63$111.00
-3.17%		$115.96$110.78233,529 shs$3.05 billion
04/03/2024$115.10$114.63
-0.41%		$115.58$113.68153,970 shs$3.15 billion
04/02/2024$117.29$115.10
-1.87%		$116.91$112.64258,704 shs$3.16 billion
04/01/2024$117.61$117.29
-0.27%		$119.16$115.55280,057 shs$3.22 billion
03/29/2024$117.61$117.61$118.93$116.90248,277 shs$3.23 billion
03/28/2024$117.14$117.61
+0.40%		$118.93$116.97248,276 shs$3.23 billion
03/27/2024$112.97$117.14
+3.69%		$117.23$113.15314,646 shs$3.22 billion
03/26/2024$113.45$112.97
-0.42%		$114.60$112.63237,720 shs$3.11 billion
03/25/2024$113.77$113.45
-0.28%		$115.83$113.33205,440 shs$3.12 billion
03/22/2024$115.15$113.77
-1.20%		$115.69$113.53260,609 shs$3.13 billion
03/21/2024$114.85$115.15
+0.26%		$115.86$114.00329,055 shs$3.17 billion
03/20/2024$113.20$114.85
+1.46%		$115.48$112.53207,089 shs$3.16 billion
03/19/2024$113.88$113.20
-0.60%		$114.78$112.74266,686 shs$3.11 billion
03/18/2024$112.85$113.88
+0.91%		$115.08$112.76306,795 shs$3.13 billion
03/15/2024$113.46$112.85
-0.54%		$115.87$112.18441,797 shs$3.10 billion
03/14/2024$117.83$113.46
-3.71%		$117.10$112.09263,033 shs$3.12 billion
03/13/2024$117.03$117.83
+0.68%		$119.22$116.00285,710 shs$3.24 billion
03/12/2024$116.26$117.03
+0.66%		$119.25$116.09319,532 shs$3.22 billion
03/11/2024$117.00$116.26
-0.63%		$118.02$116.00182,131 shs$3.20 billion
03/08/2024$117.26$117.00
-0.22%		$121.45$116.88304,310 shs$3.22 billion
03/07/2024$115.97$117.26
+1.11%		$118.01$116.05267,007 shs$3.22 billion
03/06/2024$117.06$115.97
-0.93%		$118.65$115.70215,533 shs$3.19 billion
03/05/2024$112.06$117.06
+4.46%		$117.90$111.11386,118 shs$3.22 billion
03/04/2024$112.48$112.06
-0.37%		$113.10$110.61232,282 shs$3.08 billion
03/01/2024$113.12$112.48
-0.57%		$114.64$111.94308,647 shs$3.09 billion

Related Companies:
This page (NASDAQ:VC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders