Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DRVN Stock Alerts
$11.49
+0.02 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Driven Brands Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.71%
3 Month
Performance
-16.13%
6 Month
Performance
-16.07%
Year-To-Date
Performance
-19.42%
1 Year
Performance
-54.78%
Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

DRVN Stock Chart for Sunday, June, 2, 2024

DRVN Chart by TradingView

Driven Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.47$11.49
+0.17%		$11.62$11.111.07 million shs$1.89 billion
05/30/2024$11.69$11.47
-1.88%		$11.75$11.451.01 million shs$1.88 billion
05/29/2024$11.52$11.69
+1.48%		$11.97$11.391.17 million shs$1.92 billion
05/28/2024$11.15$11.52
+3.32%		$11.70$11.251.78 million shs$1.89 billion
05/27/2024$11.15$11.15$11.20$10.711.67 million shs$1.83 billion
05/24/2024$10.67$11.15
+4.50%		$11.20$10.711.67 million shs$1.83 billion
05/23/2024$10.83$10.67
-1.48%		$10.86$10.65961,108 shs$1.75 billion
05/22/2024$10.80$10.83
+0.28%		$11.00$10.761.04 million shs$1.78 billion
05/21/2024$11.05$10.80
-2.26%		$11.10$10.754.18 million shs$1.77 billion
05/20/2024$11.19$11.05
-1.25%		$11.24$11.01966,915 shs$1.81 billion
05/17/2024$11.12$11.19
+0.63%		$11.24$10.98992,635 shs$1.84 billion
05/16/2024$11.27$11.12
-1.33%		$11.37$11.06830,225 shs$1.82 billion
05/15/2024$11.53$11.27
-2.25%		$11.65$11.241.19 million shs$1.85 billion
05/14/2024$11.24$11.53
+2.58%		$11.58$11.311.12 million shs$1.89 billion
05/13/2024$11.36$11.24
-1.06%		$11.46$11.061.45 million shs$1.84 billion
05/10/2024$11.26$11.36
+0.89%		$11.43$11.23956,083 shs$1.86 billion
05/09/2024$11.23$11.26
+0.27%		$11.37$11.17977,859 shs$1.85 billion
05/08/2024$11.50$11.23
-2.35%		$11.53$11.231.74 million shs$1.84 billion
05/07/2024$12.00$11.50
-4.17%		$12.18$11.461.69 million shs$1.89 billion
05/06/2024$11.59$12.00
+3.54%		$12.19$11.501.93 million shs$1.97 billion
05/03/2024$11.69$11.59
-0.86%		$11.96$11.352.84 million shs$1.90 billion
05/02/2024$14.66$11.69
-20.26%		$14.45$10.599.70 million shs$1.92 billion
05/01/2024$14.33$14.66
+2.30%		$14.86$14.241.37 million shs$2.41 billion
04/30/2024$14.52$14.33
-1.31%		$14.48$14.261.25 million shs$2.35 billion
04/29/2024$14.39$14.52
+0.90%		$14.67$14.441.60 million shs$2.38 billion
04/26/2024$14.43$14.39
-0.28%		$14.66$14.29967,569 shs$2.36 billion
04/25/2024$14.25$14.43
+1.26%		$14.44$13.761.06 million shs$2.37 billion
04/24/2024$15.05$14.25
-5.32%		$15.03$14.101.70 million shs$2.34 billion
04/23/2024$14.41$15.05
+4.44%		$15.12$14.341.26 million shs$2.47 billion
04/22/2024$14.11$14.41
+2.13%		$14.49$13.991.03 million shs$2.36 billion
04/19/2024$14.53$14.11
-2.89%		$14.73$13.941.07 million shs$2.32 billion
04/18/2024$14.57$14.53
-0.27%		$14.80$14.46598,449 shs$2.38 billion
04/17/2024$14.40$14.57
+1.18%		$14.75$14.40923,157 shs$2.39 billion
04/16/2024$14.65$14.40
-1.71%		$14.59$14.21688,540 shs$2.36 billion
04/15/2024$14.48$14.65
+1.17%		$14.78$14.46701,746 shs$2.40 billion
04/12/2024$15.10$14.48
-4.11%		$15.09$14.42736,125 shs$2.38 billion
04/11/2024$15.20$15.10
-0.66%		$15.35$14.90785,416 shs$2.48 billion
04/10/2024$15.24$15.20
-0.26%		$15.29$14.60979,868 shs$2.49 billion
04/09/2024$14.95$15.24
+1.94%		$15.39$14.96963,179 shs$2.50 billion
04/08/2024$14.90$14.95
+0.34%		$15.04$14.80512,189 shs$2.45 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$14.84$14.90
+0.40%		$14.96$14.64951,494 shs$2.45 billion
04/04/2024$15.33$14.84
-3.20%		$15.58$14.84751,783 shs$2.44 billion
04/03/2024$15.55$15.33
-1.41%		$15.56$15.26848,844 shs$2.52 billion
04/02/2024$15.72$15.55
-1.08%		$15.64$15.47720,198 shs$2.55 billion
04/01/2024$15.79$15.72
-0.44%		$15.85$15.50907,614 shs$2.58 billion
03/29/2024$15.79$15.79$16.00$15.731.18 million shs$2.59 billion
03/28/2024$15.65$15.79
+0.89%		$15.99$15.731.18 million shs$2.59 billion
03/27/2024$14.82$15.65
+5.60%		$15.65$14.941.05 million shs$2.57 billion
03/26/2024$15.16$14.82
-2.24%		$15.27$14.81930,705 shs$2.43 billion
03/25/2024$15.31$15.16
-0.98%		$15.52$15.01829,961 shs$2.49 billion
03/22/2024$15.31$15.31$15.61$15.291.34 million shs$2.51 billion
03/21/2024$15.23$15.31
+0.53%		$15.58$15.291.04 million shs$2.51 billion
03/20/2024$15.10$15.23
+0.86%		$15.37$14.841.10 million shs$2.50 billion
03/19/2024$15.02$15.10
+0.53%		$15.20$14.66941,775 shs$2.48 billion
03/18/2024$14.56$15.02
+3.16%		$15.08$14.641.00 million shs$2.46 billion
03/15/2024$14.29$14.56
+1.89%		$14.59$14.161.20 million shs$2.39 billion
03/14/2024$14.87$14.29
-3.90%		$14.94$14.271.96 million shs$2.34 billion
03/13/2024$14.66$14.87
+1.43%		$14.93$14.62836,113 shs$2.44 billion
03/12/2024$14.85$14.66
-1.28%		$15.07$14.47858,502 shs$2.40 billion
03/11/2024$14.76$14.85
+0.61%		$15.05$14.69848,861 shs$2.43 billion
03/08/2024$14.73$14.76
+0.20%		$15.31$14.641.07 million shs$2.42 billion
03/07/2024$13.79$14.73
+6.82%		$14.83$13.911.32 million shs$2.42 billion
03/06/2024$13.80$13.79
-0.07%		$13.98$13.62646,971 shs$2.26 billion
03/05/2024$13.53$13.80
+2.00%		$13.97$13.47804,921 shs$2.26 billion
03/04/2024$13.70$13.53
-1.24%		$13.78$13.33743,649 shs$2.22 billion
03/01/2024$13.79$13.70
-0.65%		$13.98$13.611.14 million shs$2.25 billion

Related Companies:
This page (NASDAQ:DRVN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders