Free Trial

EVgo (EVGO) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free EVGO Stock Alerts
$2.12
+0.08 (+3.92%)
(As of 03:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

EVgo Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
+9.68%
3 Month
Performance
-29.66%
6 Month
Performance
-32.89%
Year-To-Date
Performance
-43.02%
1 Year
Performance
-46.88%
Receive EVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVgo and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

EVGO Stock Chart for Monday, June, 10, 2024

EVGO Chart by TradingView

EVgo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.13$2.04
-4.23%		$2.13$2.021.62 million shs$616.14 million
06/06/2024$2.15$2.13
-0.93%		$2.19$2.081.66 million shs$643.32 million
06/05/2024$1.94$2.15
+10.82%		$2.15$1.943.26 million shs$649.37 million
06/04/2024$1.95$1.94
-0.51%		$1.99$1.921.41 million shs$585.94 million
06/03/2024$2.03$1.95
-3.94%		$2.10$1.923.09 million shs$588.96 million
05/31/2024$2.08$2.03
-2.40%		$2.14$1.982.76 million shs$613.12 million
05/30/2024$2.05$2.08
+1.46%		$2.11$2.031.78 million shs$628.22 million
05/29/2024$2.08$2.05
-1.44%		$2.08$2.021.79 million shs$619.16 million
05/28/2024$2.14$2.08
-2.80%		$2.19$2.012.70 million shs$628.22 million
05/27/2024$2.14$2.14$2.16$2.092.24 million shs$646.34 million
05/24/2024$2.10$2.14
+1.90%		$2.16$2.092.24 million shs$646.34 million
05/23/2024$2.23$2.10
-5.83%		$2.24$2.063.24 million shs$634.26 million
05/22/2024$2.17$2.23
+2.76%		$2.32$2.133.44 million shs$673.53 million
05/21/2024$2.08$2.17
+4.33%		$2.20$2.032.57 million shs$655.41 million
05/20/2024$2.28$2.08
-8.77%		$2.30$2.034.94 million shs$628.22 million
05/17/2024$2.36$2.28
-3.39%		$2.37$2.262.41 million shs$688.64 million
05/16/2024$2.36$2.36$2.37$2.244.02 million shs$711.59 million
05/15/2024$2.27$2.36
+3.96%		$2.50$2.265.34 million shs$711.59 million
05/14/2024$1.95$2.27
+16.41%		$2.34$2.088.93 million shs$684.45 million
05/13/2024$1.86$1.95
+4.84%		$2.04$1.863.55 million shs$587.96 million
05/10/2024$1.99$1.86
-6.53%		$2.03$1.804.08 million shs$560.83 million
05/09/2024$1.75$1.99
+13.71%		$2.00$1.785.46 million shs$600.03 million
05/08/2024$1.79$1.75
-2.23%		$1.79$1.732.73 million shs$527.66 million
05/07/2024$1.99$1.79
-10.05%		$2.08$1.758.74 million shs$539.72 million
05/06/2024$1.99$1.99$2.04$1.935.67 million shs$600.03 million
05/03/2024$1.90$1.99
+4.74%		$2.01$1.914.00 million shs$600.03 million
05/02/2024$1.90$1.90$2.02$1.833.64 million shs$572.89 million
05/01/2024$1.81$1.90
+4.97%		$2.01$1.813.21 million shs$572.89 million
04/30/2024$1.83$1.81
-1.09%		$1.84$1.771.43 million shs$545.75 million
04/29/2024$1.81$1.83
+1.10%		$1.87$1.802.06 million shs$551.78 million
04/26/2024$1.71$1.81
+5.85%		$1.83$1.722.26 million shs$545.75 million
04/25/2024$1.72$1.71
-0.58%		$1.72$1.652.43 million shs$515.60 million
04/24/2024$1.75$1.72
-1.71%		$1.83$1.712.29 million shs$518.61 million
04/23/2024$1.74$1.75
+0.57%		$1.84$1.703.10 million shs$527.66 million
04/22/2024$1.73$1.74
+0.58%		$1.78$1.663.29 million shs$524.65 million
04/19/2024$1.76$1.73
-1.70%		$1.79$1.702.34 million shs$521.63 million
04/18/2024$1.80$1.76
-2.22%		$1.85$1.762.28 million shs$530.68 million
04/17/2024$1.88$1.80
-4.26%		$1.91$1.802.27 million shs$542.74 million
04/16/2024$1.89$1.88
-0.53%		$1.91$1.831.63 million shs$566.86 million
04/15/2024$1.95$1.89
-3.08%		$1.99$1.882.92 million shs$569.87 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$2.06$1.95
-5.34%		$2.08$1.952.60 million shs$587.96 million
04/11/2024$2.08$2.06
-0.96%		$2.13$2.042.33 million shs$621.13 million
04/10/2024$2.18$2.08
-4.59%		$2.11$2.042.37 million shs$627.16 million
04/09/2024$2.11$2.18
+3.32%		$2.22$2.112.41 million shs$657.31 million
04/08/2024$2.14$2.11
-1.40%		$2.19$2.092.42 million shs$636.20 million
04/05/2024$2.19$2.14
-2.28%		$2.18$2.111.95 million shs$645.25 million
04/04/2024$2.21$2.19
-0.90%		$2.30$2.182.65 million shs$660.32 million
04/03/2024$2.21$2.21$2.25$2.162.14 million shs$666.36 million
04/02/2024$2.41$2.21
-8.30%		$2.34$2.213.12 million shs$666.36 million
04/01/2024$2.51$2.41
-3.98%		$2.55$2.381.89 million shs$726.66 million
03/29/2024$2.51$2.51$2.62$2.442.47 million shs$756.81 million
03/28/2024$2.47$2.51
+1.62%		$2.62$2.452.47 million shs$756.82 million
03/27/2024$2.26$2.47
+9.29%		$2.47$2.246.10 million shs$744.75 million
03/26/2024$2.31$2.26
-2.16%		$2.36$2.252.66 million shs$681.44 million
03/25/2024$2.28$2.31
+1.32%		$2.48$2.292.39 million shs$696.51 million
03/22/2024$2.43$2.28
-6.17%		$2.44$2.272.71 million shs$687.47 million
03/21/2024$2.46$2.43
-1.22%		$2.56$2.421.72 million shs$732.69 million
03/20/2024$2.35$2.46
+4.68%		$2.50$2.312.11 million shs$741.74 million
03/19/2024$2.41$2.35
-2.49%		$2.46$2.341.55 million shs$708.56 million
03/18/2024$2.50$2.41
-3.60%		$2.50$2.401.77 million shs$726.66 million
03/15/2024$2.47$2.50
+1.21%		$2.52$2.412.57 million shs$748.38 million
03/14/2024$2.66$2.47
-7.14%		$2.65$2.443.06 million shs$739.40 million
03/13/2024$2.68$2.66
-0.75%		$2.82$2.631.56 million shs$796.27 million
03/12/2024$2.74$2.68
-2.19%		$2.75$2.622.61 million shs$802.26 million
03/11/2024$2.90$2.74
-5.52%		$2.95$2.663.17 million shs$820.22 million

Related Companies:
This page (NYSE:EVGO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored