Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ADVM Stock Alerts
$7.35
-0.10 (-1.34%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Adverum Biotechnologies Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-20.97%
3 Month
Performance
-60.90%
6 Month
Performance
-18.34%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-52.88%
Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ADVM Stock Chart for Monday, June, 10, 2024

ADVM Chart by TradingView

Adverum Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.45$7.35
-1.34%		$7.49$7.2793,793 shs$152.59 million
06/06/2024$7.58$7.45
-1.72%		$7.65$7.4192,196 shs$154.64 million
06/05/2024$7.52$7.58
+0.80%		$7.66$7.38104,178 shs$157.36 million
06/04/2024$7.75$7.52
-2.97%		$7.79$7.46109,932 shs$156.12 million
06/03/2024$7.92$7.75
-2.15%		$8.05$7.65170,007 shs$160.89 million
05/31/2024$7.81$7.92
+1.41%		$8.35$7.83295,955 shs$164.42 million
05/30/2024$8.02$7.81
-2.62%		$8.00$7.7661,784 shs$162.14 million
05/29/2024$7.66$8.02
+4.70%		$8.02$7.51182,068 shs$166.50 million
05/28/2024$7.60$7.66
+0.79%		$7.86$7.24255,311 shs$159.00 million
05/27/2024$7.60$7.60$7.82$7.56212,000 shs$157.78 million
05/24/2024$7.83$7.60
-2.94%		$7.82$7.56212,053 shs$157.78 million
05/23/2024$7.90$7.83
-0.89%		$7.94$7.45364,313 shs$162.53 million
05/22/2024$7.86$7.90
+0.51%		$8.19$7.70297,673 shs$164.00 million
05/21/2024$8.25$7.86
-4.73%		$8.79$7.81807,988 shs$163.17 million
05/20/2024$8.04$8.25
+2.61%		$8.49$8.01572,719 shs$171.27 million
05/17/2024$8.25$8.04
-2.55%		$8.38$7.861.79 million shs$166.91 million
05/16/2024$8.75$8.25
-5.71%		$8.77$8.15353,776 shs$171.27 million
05/15/2024$8.93$8.75
-2.02%		$9.06$8.68252,881 shs$181.65 million
05/14/2024$9.17$8.93
-2.62%		$9.45$8.78232,641 shs$185.39 million
05/13/2024$9.30$9.17
-1.40%		$9.47$9.04218,181 shs$190.37 million
05/10/2024$9.61$9.30
-3.23%		$10.76$9.19340,268 shs$193.04 million
05/09/2024$9.81$9.61
-2.04%		$9.93$9.44212,194 shs$199.48 million
05/08/2024$10.34$9.81
-5.13%		$10.17$9.60200,543 shs$203.63 million
05/07/2024$10.66$10.34
-3.00%		$10.84$10.30340,342 shs$214.66 million
05/06/2024$10.43$10.66
+2.21%		$10.67$10.10206,593 shs$221.30 million
05/03/2024$10.00$10.43
+4.30%		$10.68$10.00900,531 shs$207.55 million
05/02/2024$9.79$10.00
+2.15%		$10.15$9.50374,224 shs$207.50 million
05/01/2024$9.72$9.79
+0.72%		$10.25$9.56203,497 shs$203.14 million
04/30/2024$9.53$9.72
+1.99%		$10.98$9.68294,395 shs$201.69 million
04/29/2024$9.19$9.53
+3.70%		$9.96$8.76811,478 shs$197.75 million
04/26/2024$9.39$9.19
-2.13%		$10.10$9.11798,596 shs$190.69 million
04/25/2024$10.19$9.39
-7.85%		$10.22$9.34838,744 shs$194.84 million
04/24/2024$11.00$10.19
-7.36%		$11.21$10.19313,647 shs$211.49 million
04/23/2024$11.34$11.00
-3.00%		$11.85$10.93304,948 shs$228.25 million
04/22/2024$11.34$11.34$11.72$11.22168,237 shs$235.31 million
04/19/2024$11.15$11.34
+1.70%		$11.34$10.93138,898 shs$235.31 million
04/18/2024$11.35$11.15
-1.76%		$11.58$11.01103,592 shs$231.36 million
04/17/2024$11.61$11.35
-2.24%		$11.68$11.2267,952 shs$235.51 million
04/16/2024$11.53$11.61
+0.69%		$12.02$11.4660,857 shs$240.91 million
04/15/2024$11.73$11.53
-1.71%		$11.98$11.3799,363 shs$239.25 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$11.97$11.73
-2.01%		$12.24$11.52151,242 shs$243.40 million
04/11/2024$11.98$11.97
-0.08%		$12.06$11.46280,180 shs$248.38 million
04/10/2024$12.01$11.98
-0.25%		$12.31$11.44371,216 shs$248.59 million
04/09/2024$12.58$12.01
-4.53%		$12.72$11.88511,262 shs$249.21 million
04/08/2024$12.62$12.58
-0.32%		$13.14$12.34213,833 shs$261.04 million
04/05/2024$13.17$12.62
-4.18%		$13.40$12.57241,550 shs$261.93 million
04/04/2024$13.35$13.17
-1.35%		$14.16$13.08166,094 shs$273.28 million
04/03/2024$13.40$13.35
-0.37%		$13.61$13.13167,198 shs$277.01 million
04/02/2024$13.89$13.40
-3.53%		$13.67$13.19102,662 shs$278.05 million
04/01/2024$14.14$13.89
-1.77%		$14.21$13.70174,556 shs$288.22 million
03/29/2024$14.14$14.14$14.82$13.83109,879 shs$293.41 million
03/28/2024$14.66$14.14
-3.55%		$14.82$13.84109,875 shs$293.41 million
03/27/2024$14.15$14.66
+3.60%		$15.16$13.73166,883 shs$304.20 million
03/26/2024$14.95$14.15
-5.35%		$14.92$13.67682,659 shs$293.61 million
03/25/2024$16.06$14.95
-6.91%		$16.44$14.86357,278 shs$310.29 million
03/22/2024$14.75$16.06
+8.88%		$16.48$14.00576,557 shs$3.33 billion
03/21/2024$15.20$14.75
-2.96%		$16.36$14.53256,650 shs$3.06 billion
03/20/2024$16.50$15.20
-7.88%		$16.60$14.50216,494 shs$314.89 million
03/19/2024$17.70$16.50
-6.78%		$18.00$14.00408,677 shs$341.81 million
03/18/2024$17.00$17.70
+4.12%		$17.90$16.55144,085 shs$366.67 million
03/15/2024$17.30$17.00
-1.73%		$18.50$17.00830,108 shs$171.75 million
03/14/2024$18.00$17.30
-3.89%		$18.20$16.70162,701 shs$174.78 million
03/13/2024$18.10$18.00
-0.55%		$18.30$17.60164,037 shs$181.85 million
03/12/2024$17.90$18.10
+1.12%		$19.10$17.8089,082 shs$182.86 million
03/11/2024$18.80$17.90
-4.79%		$18.60$17.5094,453 shs$180.84 million

Related Companies:
This page (NASDAQ:ADVM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored