Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AIA Stock Alerts
$64.05
-1.13 (-1.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares Asia 50 ETF Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
+0.60%
3 Month
Performance
+10.51%
6 Month
Performance
+11.49%
Year-To-Date
Performance
+10.49%
1 Year
Performance
+6.13%
Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AIA Stock Chart for Sunday, June, 2, 2024

AIA Chart by TradingView

iShares Asia 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.18$64.05
-1.73%		$64.17$63.4116,658 shs$1.51 billion
05/30/2024$65.29$65.18
-0.17%		$65.18$64.837,139 shs$1.53 billion
05/29/2024$66.75$65.29
-2.19%		$65.48$65.2332,803 shs$1.53 billion
05/28/2024$66.58$66.75
+0.26%		$67.14$66.6620,400 shs$1.57 billion
05/27/2024$66.58$66.58$66.78$66.257,000 shs$1.56 billion
05/24/2024$66.48$66.58
+0.15%		$66.78$66.257,015 shs$1.56 billion
05/23/2024$67.03$66.48
-0.82%		$67.44$66.2616,287 shs$1.56 billion
05/22/2024$67.00$67.03
+0.04%		$67.36$66.8437,213 shs$1.58 billion
05/21/2024$67.77$67.00
-1.14%		$67.14$66.8911,814 shs$1.57 billion
05/20/2024$68.25$67.77
-0.70%		$67.96$67.4836,771 shs$1.59 billion
05/17/2024$68.07$68.25
+0.26%		$68.46$67.8533,136 shs$1.60 billion
05/16/2024$67.91$68.07
+0.24%		$68.27$67.6152,453 shs$1.60 billion
05/15/2024$66.85$67.91
+1.59%		$67.91$67.29324,298 shs$1.60 billion
05/14/2024$66.25$66.85
+0.91%		$66.86$66.2523,272 shs$1.57 billion
05/13/2024$65.66$66.25
+0.90%		$66.38$66.0839,000 shs$1.56 billion
05/10/2024$64.93$65.66
+1.12%		$65.92$65.5961,234 shs$1.54 billion
05/09/2024$64.39$64.93
+0.84%		$64.97$64.587,035 shs$1.53 billion
05/08/2024$64.45$64.39
-0.09%		$64.57$63.9816,082 shs$1.51 billion
05/07/2024$64.95$64.45
-0.77%		$64.69$64.4526,749 shs$1.51 billion
05/06/2024$64.80$64.95
+0.23%		$65.12$64.8024,228 shs$1.53 billion
05/03/2024$63.67$64.80
+1.77%		$64.81$64.11128,436 shs$1.52 billion
05/02/2024$61.43$63.67
+3.65%		$63.92$62.48109,823 shs$1.50 billion
05/01/2024$61.39$61.43
+0.07%		$61.77$61.2616,721 shs$1.44 billion
04/30/2024$62.30$61.39
-1.46%		$61.99$61.3928,208 shs$1.44 billion
04/29/2024$61.75$62.30
+0.89%		$62.40$61.8421,488 shs$1.46 billion
04/26/2024$60.82$61.75
+1.53%		$61.87$61.5927,672 shs$1.45 billion
04/25/2024$60.66$60.82
+0.26%		$61.03$59.8821,329 shs$1.43 billion
04/24/2024$59.97$60.66
+1.15%		$60.94$60.4222,156 shs$1.43 billion
04/23/2024$59.07$59.97
+1.52%		$59.97$59.2712,877 shs$1.41 billion
04/22/2024$58.11$59.07
+1.65%		$59.11$58.3210,024 shs$1.39 billion
04/19/2024$58.91$58.11
-1.36%		$58.59$58.0237,613 shs$1.38 billion
04/18/2024$58.61$58.91
+0.51%		$59.33$58.8933,530 shs$1.40 billion
04/17/2024$58.70$58.61
-0.15%		$59.19$58.6047,738 shs$1.39 billion
04/16/2024$59.56$58.70
-1.44%		$59.05$58.5637,279 shs$1.39 billion
04/15/2024$60.14$59.56
-0.96%		$60.58$59.5432,985 shs$1.41 billion
04/12/2024$62.16$60.14
-3.25%		$60.86$60.1327,549 shs$1.43 billion
04/11/2024$61.24$62.16
+1.50%		$62.18$61.6210,893 shs$1.48 billion
04/10/2024$62.32$61.24
-1.73%		$61.61$61.0060,941 shs$1.47 billion
04/09/2024$61.55$62.32
+1.25%		$62.41$61.8817,773 shs$1.49 billion
04/08/2024$61.36$61.55
+0.31%		$61.82$61.5543,681 shs$1.47 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$61.26$61.36
+0.16%		$61.50$60.978,860 shs$1.49 billion
04/04/2024$61.62$61.26
-0.58%		$62.50$61.2625,217 shs$1.49 billion
04/03/2024$61.76$61.62
-0.23%		$61.83$61.0929,908 shs$1.50 billion
04/02/2024$61.38$61.76
+0.62%		$61.98$61.6679,163 shs$1.50 billion
04/01/2024$60.71$61.38
+1.10%		$61.75$61.0086,773 shs$1.49 billion
03/29/2024$60.71$60.71$61.00$60.7051,894 shs$1.48 billion
03/28/2024$60.65$60.71
+0.10%		$61.00$60.7051,894 shs$1.48 billion
03/27/2024$60.57$60.65
+0.13%		$60.71$60.40673,816 shs$1.47 billion
03/26/2024$60.48$60.57
+0.15%		$60.91$60.576,073 shs$1.47 billion
03/25/2024$60.41$60.48
+0.12%		$60.56$60.2720,178 shs$1.47 billion
03/22/2024$60.83$60.41
-0.69%		$60.58$60.3413,738 shs$1.47 billion
03/21/2024$60.47$60.83
+0.60%		$61.30$60.70103,846 shs$1.48 billion
03/20/2024$59.57$60.47
+1.51%		$60.47$59.6928,962 shs$1.47 billion
03/19/2024$59.76$59.57
-0.32%		$59.69$59.1627,392 shs$1.45 billion
03/18/2024$59.62$59.76
+0.23%		$60.20$59.7421,988 shs$1.45 billion
03/15/2024$60.37$59.62
-1.24%		$59.91$59.6223,470 shs$1.45 billion
03/14/2024$61.10$60.37
-1.19%		$61.04$60.2014,154 shs$1.47 billion
03/13/2024$61.19$61.10
-0.15%		$61.43$61.1042,820 shs$1.48 billion
03/12/2024$59.70$61.19
+2.50%		$61.19$60.6012,704 shs$1.49 billion
03/11/2024$59.65$59.70
+0.08%		$60.07$59.6720,385 shs$1.45 billion
03/08/2024$59.60$59.65
+0.08%		$60.30$59.4230,328 shs$1.45 billion
03/07/2024$58.89$59.60
+1.21%		$59.60$58.949,654 shs$1.45 billion
03/06/2024$57.55$58.89
+2.33%		$59.07$58.6410,936 shs$1.43 billion
03/05/2024$58.41$57.55
-1.47%		$57.99$57.33114,083 shs$1.40 billion
03/04/2024$57.96$58.41
+0.78%		$58.70$58.3322,820 shs$1.42 billion
03/01/2024$57.22$57.96
+1.29%		$58.19$57.5331,801 shs$1.41 billion

Related Companies:
This page (NASDAQ:AIA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders