Free Trial

Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free USMC Stock Alerts
$51.58
+0.45 (+0.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Principal U.S. Mega-Cap ETF Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+4.10%
3 Month
Performance
+0.78%
6 Month
Performance
+13.81%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+22.03%
Receive USMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

USMC Stock Chart for Sunday, June, 2, 2024

USMC Chart by TradingView

Principal U.S. Mega-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.13$51.58
+0.88%		$51.58$50.7825,278 shs$2.29 billion
05/30/2024$51.81$51.13
-1.31%		$51.41$51.0426,964 shs$2.27 billion
05/29/2024$52.15$51.81
-0.65%		$51.90$51.7133,497 shs$2.30 billion
05/28/2024$52.05$52.15
+0.19%		$52.15$51.8728,153 shs$2.32 billion
05/27/2024$52.05$52.05$52.14$51.8822,000 shs$2.31 billion
05/24/2024$51.79$52.05
+0.50%		$52.14$51.8822,004 shs$2.31 billion
05/23/2024$52.11$51.79
-0.61%		$52.32$51.7038,330 shs$2.30 billion
05/22/2024$52.18$52.11
-0.13%		$52.24$51.9249,798 shs$2.31 billion
05/21/2024$52.00$52.18
+0.35%		$52.18$51.9828,333 shs$2.32 billion
05/20/2024$52.04$52.00
-0.08%		$52.19$51.9662,801 shs$2.31 billion
05/17/2024$52.01$52.04
+0.06%		$52.09$51.8819,562 shs$2.31 billion
05/16/2024$52.18$52.01
-0.33%		$52.30$52.0122,913 shs$2.31 billion
05/15/2024$51.39$52.18
+1.54%		$52.18$51.5731,143 shs$2.32 billion
05/14/2024$51.17$51.39
+0.43%		$51.42$51.1117,438 shs$2.28 billion
05/13/2024$51.16$51.17
+0.02%		$51.38$51.14415,961 shs$2.27 billion
05/10/2024$50.98$51.16
+0.35%		$51.27$51.0540,018 shs$2.27 billion
05/09/2024$50.83$50.98
+0.30%		$51.00$50.7840,330 shs$2.26 billion
05/08/2024$50.81$50.83
+0.04%		$50.92$50.6426,011 shs$2.26 billion
05/07/2024$50.72$50.81
+0.18%		$50.93$50.7223,773 shs$2.26 billion
05/06/2024$50.21$50.72
+1.02%		$50.74$50.4023,326 shs$2.25 billion
05/03/2024$49.55$50.21
+1.33%		$50.25$49.9341,149 shs$2.23 billion
05/02/2024$49.22$49.55
+0.67%		$49.62$49.1924,639 shs$2.20 billion
05/01/2024$49.27$49.22
-0.10%		$49.89$49.1823,799 shs$2.19 billion
04/30/2024$49.97$49.27
-1.40%		$49.92$49.2769,832 shs$2.19 billion
04/29/2024$49.93$49.97
+0.08%		$50.10$49.75211,188 shs$2.22 billion
04/26/2024$49.40$49.93
+1.07%		$50.02$49.7420,355 shs$2.22 billion
04/25/2024$49.70$49.40
-0.60%		$49.49$48.9332,538 shs$2.19 billion
04/24/2024$49.65$49.70
+0.10%		$49.89$49.5057,569 shs$2.21 billion
04/23/2024$49.02$49.65
+1.29%		$49.67$49.3068,773 shs$2.20 billion
04/22/2024$48.61$49.02
+0.84%		$49.24$48.6634,283 shs$2.18 billion
04/19/2024$49.02$48.61
-0.84%		$49.12$48.5241,397 shs$2.16 billion
04/18/2024$49.21$49.02
-0.39%		$49.43$48.9838,753 shs$2.18 billion
04/17/2024$49.33$49.21
-0.24%		$49.69$48.9854,394 shs$2.18 billion
04/16/2024$49.36$49.33
-0.06%		$49.61$49.2341,446 shs$2.19 billion
04/15/2024$50.02$49.36
-1.32%		$50.39$49.3639,915 shs$2.19 billion
04/12/2024$50.79$50.02
-1.52%		$50.50$49.8920,900 shs$2.22 billion
04/11/2024$50.37$50.79
+0.83%		$50.87$50.1929,065 shs$2.25 billion
04/10/2024$50.76$50.37
-0.77%		$50.49$50.2232,414 shs$2.24 billion
04/09/2024$50.59$50.76
+0.34%		$50.80$50.2530,058 shs$2.25 billion
04/08/2024$50.62$50.59
-0.06%		$50.74$50.5027,305 shs$2.24 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$50.09$50.62
+1.06%		$50.77$50.2625,377 shs$2.22 billion
04/04/2024$50.73$50.09
-1.26%		$51.14$50.0947,520 shs$2.19 billion
04/03/2024$50.80$50.73
-0.14%		$50.93$50.6085,299 shs$2.22 billion
04/02/2024$51.10$50.80
-0.59%		$50.80$50.5624,813 shs$2.22 billion
04/01/2024$51.36$51.10
-0.51%		$51.33$50.9437,488 shs$2.24 billion
03/29/2024$51.36$51.36$51.50$51.3025,658 shs$2.25 billion
03/28/2024$51.37$51.36
-0.01%		$51.50$51.3025,658 shs$2.25 billion
03/27/2024$51.12$51.37
+0.49%		$51.47$51.0843,608 shs$2.25 billion
03/26/2024$51.21$51.12
-0.19%		$51.41$51.1274,333 shs$2.24 billion
03/25/2024$51.46$51.21
-0.48%		$51.31$51.1838,178 shs$2.24 billion
03/22/2024$51.49$51.46
-0.06%		$51.60$51.4146,413 shs$2.25 billion
03/21/2024$51.56$51.49
-0.14%		$51.79$51.4936,642 shs$2.25 billion
03/20/2024$51.12$51.56
+0.86%		$51.56$51.0382,812 shs$2.26 billion
03/19/2024$50.85$51.12
+0.53%		$51.22$50.6137,451 shs$2.24 billion
03/18/2024$50.44$50.85
+0.81%		$51.05$50.78125,170 shs$2.23 billion
03/15/2024$51.21$50.44
-1.50%		$50.70$50.3149,336 shs$2.21 billion
03/14/2024$51.18$51.21
+0.06%		$51.36$50.9242,569 shs$2.24 billion
03/13/2024$51.32$51.18
-0.27%		$51.39$51.0558,653 shs$2.24 billion
03/12/2024$50.65$51.32
+1.32%		$51.37$50.7675,803 shs$2.25 billion
03/11/2024$50.68$50.65
-0.06%		$50.68$50.3881,595 shs$2.22 billion
03/08/2024$51.19$50.68
-1.00%		$51.32$50.672.10 million shs$2.22 billion
03/07/2024$50.69$51.19
+0.99%		$51.28$50.99241,884 shs$2.24 billion
03/06/2024$50.43$50.69
+0.52%		$50.94$50.5838,521 shs$2.22 billion
03/05/2024$50.99$50.43
-1.10%		$50.87$50.2434,901 shs$2.21 billion
03/04/2024$51.18$50.99
-0.38%		$51.16$50.9949,696 shs$2.23 billion
03/01/2024$50.66$51.18
+1.03%		$51.22$50.7449,937 shs$2.24 billion

Related Companies:
This page (NASDAQ:USMC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders