Free Trial

Astera Labs (ALAB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ALAB Stock Alerts
$64.54
-0.90 (-1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Astera Labs Stock Price Performance

5 Day
Performance
-10.35%
1 Month
Performance
-13.75%
Receive ALAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astera Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ALAB Stock Chart for Sunday, June, 2, 2024

ALAB Chart by TradingView

Astera Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$65.44$64.54
-1.38%		$66.01$61.721.52 million shs$10.05 billion
05/30/2024$67.45$65.44
-2.98%		$67.39$61.582.79 million shs$10.19 billion
05/29/2024$68.89$67.45
-2.09%		$68.88$66.421.35 million shs$10.50 billion
05/28/2024$71.99$68.89
-4.31%		$72.83$68.142.24 million shs$10.73 billion
05/27/2024$71.99$71.99$72.82$70.68857,800 shs$11.21 billion
05/24/2024$70.07$71.99
+2.74%		$72.82$70.68854,594 shs$11.21 billion
05/23/2024$73.14$70.07
-4.20%		$76.65$69.502.21 million shs$10.91 billion
05/22/2024$73.34$73.14
-0.27%		$75.06$72.751.26 million shs$11.39 billion
05/21/2024$72.51$73.34
+1.14%		$75.32$71.801.10 million shs$11.42 billion
05/20/2024$72.50$72.51
+0.01%		$73.13$70.201.33 million shs$11.29 billion
05/17/2024$73.00$72.50
-0.68%		$74.46$70.921.20 million shs$11.29 billion
05/16/2024$77.42$73.00
-5.71%		$77.57$72.152.17 million shs$11.37 billion
05/15/2024$72.32$77.42
+7.05%		$77.42$71.462.74 million shs$12.05 billion
05/14/2024$70.26$72.32
+2.93%		$72.88$68.881.61 million shs$11.26 billion
05/13/2024$70.08$70.26
+0.26%		$74.04$69.921.93 million shs$10.94 billion
05/10/2024$70.06$70.08
+0.03%		$74.19$68.891.83 million shs$10.69 billion
05/09/2024$69.26$70.06
+1.16%		$72.10$68.013.30 million shs$10.68 billion
05/08/2024$76.19$69.26
-9.10%		$74.20$66.105.39 million shs$10.56 billion
05/07/2024$78.11$76.19
-2.46%		$78.94$75.012.37 million shs$11.62 billion
05/06/2024$76.96$78.11
+1.49%		$81.02$76.711.93 million shs$11.91 billion
05/03/2024$79.06$76.96
-2.66%		$81.25$76.512.14 million shs$11.74 billion
05/02/2024$74.83$79.06
+5.65%		$79.58$71.682.64 million shs$12.06 billion
05/01/2024$84.76$74.83
-11.72%		$80.62$74.433.95 million shs$11.41 billion
04/30/2024$85.70$84.76
-1.10%		$87.20$81.681.94 million shs$12.93 billion
04/29/2024$85.00$85.70
+0.82%		$88.59$80.243.60 million shs$13.07 billion
04/26/2024$71.59$85.00
+18.73%		$85.27$70.202.99 million shs$12.96 billion
04/25/2024$70.99$71.59
+0.85%		$73.19$67.291.27 million shs$10.92 billion
04/24/2024$71.72$70.99
-1.02%		$75.50$69.131.47 million shs$10.83 billion
04/23/2024$65.79$71.72
+9.01%		$73.52$66.891.51 million shs$10.94 billion
04/22/2024$64.49$65.79
+2.02%		$68.73$64.561.33 million shs$10.03 billion
04/19/2024$70.92$64.49
-9.07%		$69.70$60.214.00 million shs$9.83 billion
04/18/2024$73.21$70.92
-3.13%		$72.99$68.551.39 million shs$10.82 billion
04/17/2024$74.52$73.21
-1.76%		$75.54$71.161.40 million shs$11.16 billion
04/16/2024$71.30$74.52
+4.52%		$75.75$69.201.49 million shs$11.36 billion
04/15/2024$72.73$71.30
-1.97%		$79.47$70.892.50 million shs$10.87 billion
04/12/2024$75.59$72.73
-3.78%		$75.36$70.531.19 million shs$11.09 billion
04/11/2024$71.31$75.59
+6.00%		$77.50$70.762.46 million shs$11.53 billion
04/10/2024$68.37$71.31
+4.30%		$71.67$65.891.52 million shs$10.87 billion
04/09/2024$69.92$68.37
-2.22%		$70.96$66.001.15 million shs$10.43 billion
04/08/2024$71.34$69.92
-1.99%		$74.50$69.161.24 million shs$10.66 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$69.77$71.34
+2.25%		$75.00$67.631.47 million shs$10.88 billion
04/04/2024$69.28$69.77
+0.71%		$73.20$67.771.69 million shs$10.64 billion
04/03/2024$72.21$69.28
-4.06%		$74.72$69.011.69 million shs$10.57 billion
04/02/2024$71.12$72.21
+1.53%		$74.63$68.002.02 million shs$11.01 billion
04/01/2024$74.19$71.12
-4.14%		$73.40$66.764.31 million shs$10.85 billion
03/29/2024$74.19$74.19$81.58$73.352.39 million shs$0.00
03/28/2024$79.92$74.19
-7.17%		$81.58$73.352.38 million shs$0.00
03/27/2024$83.38$79.92
-4.15%		$82.00$75.003.57 million shs$0.00
03/26/2024$85.00$83.38
-1.91%		$95.21$77.5010.59 million shs$0.00
03/25/2024$70.00$85.00
+21.43%		$86.95$70.007.23 million shs$0.00
03/22/2024$64.15$70.00
+9.12%		$72.00$65.214.35 million shs$0.00
03/21/2024N/A$64.15$80.00$63.4511.44 million shs$0.00

Related Companies:
This page (NASDAQ:ALAB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders