Free Trial

Annexon (ANNX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ANNX Stock Alerts
$4.83
+0.10 (+2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Annexon Stock Price Performance

5 Day
Performance
-2.62%
1 Month
Performance
+3.65%
3 Month
Performance
-19.10%
6 Month
Performance
+106.41%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+62.08%
Receive ANNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annexon and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ANNX Stock Chart for Sunday, June, 2, 2024

ANNX Chart by TradingView

Annexon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.73$4.83
+2.11%		$5.10$4.701.57 million shs$446.34 million
05/30/2024$4.70$4.73
+0.64%		$4.91$4.66680,721 shs$437.10 million
05/29/2024$4.96$4.70
-5.24%		$4.93$4.62864,984 shs$434.33 million
05/28/2024$4.96$4.96$5.39$4.862.00 million shs$458.35 million
05/27/2024$4.96$4.96$4.99$4.64751,000 shs$458.35 million
05/24/2024$4.70$4.96
+5.53%		$4.99$4.68750,955 shs$458.35 million
05/23/2024$4.88$4.70
-3.69%		$4.97$4.67745,352 shs$434.33 million
05/22/2024$4.80$4.88
+1.67%		$5.06$4.741.11 million shs$450.96 million
05/21/2024$4.68$4.80
+2.56%		$4.81$4.60948,364 shs$443.57 million
05/20/2024$4.33$4.68
+8.08%		$4.71$4.301.17 million shs$432.48 million
05/17/2024$4.36$4.33
-0.69%		$4.45$4.201.53 million shs$400.14 million
05/16/2024$4.50$4.36
-3.11%		$4.56$4.291.03 million shs$397.38 million
05/15/2024$4.82$4.50
-6.64%		$5.05$4.422.95 million shs$410.13 million
05/14/2024$4.87$4.82
-1.03%		$5.18$4.762.42 million shs$439.30 million
05/13/2024$4.75$4.87
+2.53%		$5.17$4.801.34 million shs$443.85 million
05/10/2024$5.10$4.75
-6.86%		$5.29$4.671.89 million shs$432.92 million
05/09/2024$4.87$5.10
+4.72%		$5.35$4.821.88 million shs$464.81 million
05/08/2024$4.73$4.87
+2.96%		$4.93$4.601.62 million shs$443.85 million
05/07/2024$4.81$4.73
-1.66%		$4.99$4.702.33 million shs$431.09 million
05/06/2024$4.88$4.81
-1.43%		$5.06$4.801.54 million shs$438.38 million
05/03/2024$4.66$4.88
+4.72%		$5.06$4.692.88 million shs$444.76 million
05/02/2024$4.75$4.66
-1.89%		$4.85$4.58877,404 shs$424.71 million
05/01/2024$4.55$4.75
+4.40%		$4.85$4.472.90 million shs$432.92 million
04/30/2024$4.70$4.55
-3.19%		$4.75$4.451.99 million shs$414.69 million
04/29/2024$4.70$4.70$4.90$4.651.63 million shs$428.36 million
04/26/2024$4.59$4.70
+2.40%		$4.79$4.531.43 million shs$423.14 million
04/25/2024$4.45$4.59
+3.15%		$4.83$4.261.89 million shs$413.24 million
04/24/2024$4.44$4.45
+0.23%		$4.85$4.413.61 million shs$400.63 million
04/23/2024$4.55$4.44
-2.31%		$4.69$4.44840,796 shs$399.73 million
04/22/2024$4.56$4.55
-0.33%		$4.67$4.381.16 million shs$409.19 million
04/19/2024$4.44$4.56
+2.70%		$4.71$4.281.15 million shs$410.54 million
04/18/2024$4.59$4.44
-3.16%		$4.76$4.381.39 million shs$399.73 million
04/17/2024$5.12$4.59
-10.36%		$5.21$4.581.98 million shs$412.79 million
04/16/2024$5.74$5.12
-10.89%		$5.70$5.111.34 million shs$460.48 million
04/15/2024$5.98$5.74
-4.01%		$5.99$5.461.31 million shs$516.77 million
04/12/2024$6.07$5.98
-1.48%		$6.07$5.861.30 million shs$538.38 million
04/11/2024$6.17$6.07
-1.62%		$6.56$6.00808,777 shs$546.48 million
04/10/2024$6.23$6.17
-0.96%		$6.19$5.911.15 million shs$555.49 million
04/09/2024$6.05$6.23
+2.98%		$6.26$5.811.30 million shs$560.89 million
04/08/2024$6.19$6.05
-2.26%		$6.21$5.791.38 million shs$544.68 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$6.38$6.19
-2.98%		$6.34$6.031.02 million shs$329.56 million
04/04/2024$6.45$6.38
-1.09%		$6.89$6.322.65 million shs$339.67 million
04/03/2024$6.42$6.45
+0.47%		$6.72$6.311.42 million shs$343.40 million
04/02/2024$6.63$6.42
-3.17%		$6.82$6.341.71 million shs$341.80 million
04/01/2024$7.17$6.63
-7.53%		$7.31$6.562.03 million shs$352.98 million
03/29/2024$7.17$7.17$8.26$7.034.06 million shs$381.73 million
03/28/2024$7.81$7.17
-8.19%		$8.26$7.034.06 million shs$381.73 million
03/27/2024$6.88$7.81
+13.52%		$8.40$7.165.56 million shs$415.80 million
03/26/2024$6.64$6.88
+3.61%		$7.15$6.581.65 million shs$366.29 million
03/25/2024$6.80$6.64
-2.35%		$7.19$6.561.70 million shs$353.51 million
03/22/2024$6.09$6.80
+11.66%		$7.60$6.115.17 million shs$362.03 million
03/21/2024$5.89$6.09
+3.40%		$6.19$5.781.77 million shs$324.23 million
03/20/2024$6.08$5.89
-3.13%		$6.10$5.661.63 million shs$313.58 million
03/19/2024$6.29$6.08
-3.34%		$6.33$5.781.58 million shs$323.70 million
03/18/2024$6.69$6.29
-5.98%		$7.00$6.192.52 million shs$334.88 million
03/15/2024$5.60$6.69
+19.46%		$6.95$5.507.88 million shs$356.18 million
03/14/2024$5.77$5.60
-2.95%		$6.53$5.443.06 million shs$298.14 million
03/13/2024$4.59$5.77
+25.71%		$6.05$5.044.71 million shs$307.20 million
03/12/2024$4.50$4.59
+2.00%		$4.65$4.40632,356 shs$244.37 million
03/11/2024$4.97$4.50
-9.46%		$5.07$4.40736,437 shs$239.58 million
03/08/2024$4.91$4.97
+1.22%		$5.49$4.762.26 million shs$264.60 million
03/07/2024$5.24$4.91
-6.30%		$5.43$4.721.51 million shs$261.41 million
03/06/2024$5.35$5.24
-2.06%		$5.58$5.19601,410 shs$278.98 million
03/05/2024$5.87$5.35
-8.86%		$5.98$5.31851,556 shs$284.83 million
03/04/2024$5.97$5.87
-1.68%		$6.50$5.731.18 million shs$312.52 million
03/01/2024$5.57$5.97
+7.18%		$6.45$5.793.76 million shs$317.84 million

Related Companies:
This page (NASDAQ:ANNX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders