Free Trial

AOT Growth & Innovation ETF (AOTG) Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free AOTG Stock Alerts
$37.57
-0.22 (-0.58%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartHoldingsRatingsTrends

AOT Growth & Innovation ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+1.29%
3 Month
Performance
-2.79%
6 Month
Performance
+17.19%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+22.46%
Receive AOTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOT Growth & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

AOTG Stock Chart for Monday, June, 10, 2024

AOTG Chart by TradingView

AOT Growth & Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$38.02$37.79
-0.60%		$38.00$37.792,565 shs$37.79 million
06/06/2024$37.75$38.02
+0.72%		$38.05$38.02210 shs$38.02 million
06/05/2024$37.00$37.75
+2.03%		$37.75$37.50664 shs$37.75 million
06/04/2024$37.08$37.00
-0.22%		$37.00$37.0073 shs$37 million
06/03/2024$37.09$37.08
-0.04%		$37.41$36.858,356 shs$37.08 million
05/31/2024$37.17$37.09
-0.22%		$37.09$36.892,184 shs$37.09 million
05/30/2024$37.92$37.17
-1.98%		$37.25$37.143,120 shs$37.17 million
05/29/2024$38.46$37.92
-1.41%		$39.02$37.925,229 shs$37.92 million
05/28/2024$38.11$38.46
+0.93%		$38.46$38.24538 shs$38.46 million
05/27/2024$38.11$38.11$38.11$38.11300 shs$38.11 million
05/24/2024$37.70$38.11
+1.09%		$38.11$37.92301 shs$38.11 million
05/23/2024$38.01$37.70
-0.82%		$38.50$37.70393 shs$37.70 million
05/22/2024$38.23$38.01
-0.58%		$38.01$38.014 shs$38.01 million
05/21/2024$38.32$38.23
-0.23%		$38.35$38.2360 shs$38.23 million
05/20/2024$38.07$38.32
+0.66%		$38.44$38.19218 shs$38.32 million
05/17/2024$38.01$38.07
+0.16%		$38.07$38.0741 shs$38.07 million
05/16/2024$38.07$38.01
-0.16%		$38.13$38.01439 shs$38.01 million
05/15/2024$37.41$38.07
+1.76%		$38.07$38.0770 shs$38.07 million
05/14/2024$37.05$37.41
+0.97%		$37.41$37.28239 shs$37.41 million
05/13/2024$37.09$37.05
-0.11%		$37.10$37.05298 shs$37.05 million
05/10/2024$37.07$37.09
+0.05%		$37.09$37.0983 shs$37.09 million
05/09/2024$37.22$37.07
-0.40%		$37.09$37.07218 shs$37.07 million
05/08/2024$37.28$37.22
-0.16%		$37.23$37.22275 shs$37.22 million
05/07/2024$37.51$37.28
-0.61%		$37.28$37.2885 shs$37.28 million
05/06/2024$36.67$37.51
+2.29%		$37.51$37.19919 shs$37.51 million
05/03/2024$35.99$36.67
+1.89%		$36.77$36.67178 shs$36.67 million
05/02/2024$35.75$35.99
+0.68%		$35.99$35.54477 shs$35.99 million
05/01/2024$36.26$35.75
-1.42%		$36.03$35.75232 shs$35.75 million
04/30/2024$36.93$36.26
-1.81%		$37.00$36.261,758 shs$36.26 million
04/29/2024$36.81$36.93
+0.33%		$37.22$36.84828 shs$36.93 million
04/26/2024$35.94$36.81
+2.42%		$36.81$36.471,106 shs$36.81 million
04/25/2024$35.96$35.94
-0.06%		$35.94$35.472,243 shs$35.94 million
04/24/2024$36.08$35.96
-0.33%		$36.76$35.851,565 shs$35.96 million
04/23/2024$35.18$36.08
+2.56%		$36.08$35.961,572 shs$36.08 million
04/22/2024$34.82$35.18
+1.02%		$35.28$34.872,863 shs$35.18 million
04/19/2024$35.74$34.82
-2.57%		$34.86$34.80783 shs$34.82 million
04/18/2024$36.12$35.74
-1.06%		$36.00$35.74930 shs$35.74 million
04/17/2024$36.55$36.12
-1.17%		$36.54$36.123,285 shs$36.12 million
04/16/2024$36.36$36.55
+0.52%		$36.71$36.555,278 shs$36.55 million
04/15/2024$37.46$36.36
-2.94%		$37.53$36.361,648 shs$36.36 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$38.25$37.46
-2.07%		$38.26$37.38620 shs$37.46 million
04/11/2024$37.79$38.25
+1.22%		$38.25$37.59285 shs$38.25 million
04/10/2024$38.28$37.79
-1.28%		$38.00$37.7987 shs$37.79 million
04/09/2024$38.06$38.28
+0.57%		$38.28$38.08187 shs$38.28 million
04/08/2024$37.92$38.06
+0.39%		$38.49$38.04996 shs$38.06 million
04/05/2024$37.40$37.92
+1.39%		$37.92$37.9295 shs$37.92 million
04/04/2024$38.21$37.40
-2.11%		$37.40$37.408 shs$33.66 million
04/03/2024$38.07$38.21
+0.36%		$38.21$38.21124 shs$34.39 million
04/02/2024$38.52$38.07
-1.17%		$38.07$37.38408 shs$34.26 million
04/01/2024$38.49$38.52
+0.08%		$38.53$38.44880 shs$34.67 million
03/29/2024$38.49$38.49$38.49$38.4964 shs$34.64 million
03/28/2024$38.46$38.49
+0.08%		$38.49$38.4664 shs$34.64 million
03/27/2024$38.58$38.46
-0.31%		$39.22$38.46359 shs$34.61 million
03/26/2024$38.60$38.58
-0.05%		$39.18$38.582,466 shs$34.72 million
03/25/2024$38.71$38.60
-0.28%		$38.65$38.511,289 shs$34.74 million
03/22/2024$38.73$38.71
-0.05%		$38.99$38.71149 shs$34.84 million
03/21/2024$38.55$38.73
+0.47%		$38.98$38.731,288 shs$34.86 million
03/20/2024$38.07$38.55
+1.26%		$38.57$38.072,724 shs$34.70 million
03/19/2024$38.21$38.07
-0.37%		$38.20$37.57939 shs$34.26 million
03/18/2024$37.92$38.21
+0.78%		$38.21$38.21315 shs$34.39 million
03/15/2024$38.37$37.92
-1.17%		$38.07$37.901,131 shs$34.13 million
03/14/2024$38.88$38.37
-1.31%		$38.74$38.371,697 shs$34.53 million
03/13/2024$39.08$38.88
-0.51%		$39.33$38.88775 shs$34.99 million
03/12/2024$38.47$39.08
+1.59%		$39.08$38.281,786 shs$35.17 million
03/11/2024$38.65$38.47
-0.47%		$38.62$38.471,460 shs$34.62 million

Related Companies:
This page (NASDAQ:AOTG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored