Free Trial

Martin Currie Sustainable International Equity ETF (MCSE) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MCSE Stock Alerts
$15.33
-0.14 (-0.90%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

Martin Currie Sustainable International Equity ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+0.46%
3 Month
Performance
-3.44%
6 Month
Performance
+9.54%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+6.24%
Receive MCSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Currie Sustainable International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MCSE Stock Chart for Monday, June, 10, 2024

MCSE Chart by TradingView

Martin Currie Sustainable International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.47$15.33
-0.90%		$15.33$15.332,759 shs$33.27 million
06/06/2024$15.42$15.47
+0.32%		$15.47$15.442,759 shs$33.57 million
06/05/2024$15.10$15.42
+2.12%		$15.43$15.42102 shs$33.46 million
06/04/2024$15.07$15.10
+0.20%		$15.10$15.014,722 shs$32.77 million
06/03/2024$15.08$15.07
-0.07%		$15.07$15.0737 shs$32.70 million
05/31/2024$15.05$15.08
+0.20%		$15.09$15.08286 shs$32.72 million
05/30/2024$14.98$15.05
+0.49%		$15.05$15.05326 shs$32.66 million
05/29/2024$15.22$14.98
-1.60%		$14.98$14.98326 shs$32.50 million
05/28/2024$15.29$15.22
-0.46%		$15.29$15.222 shs$33.03 million
05/27/2024$15.29$15.29$15.29$15.29100 shs$33.18 million
05/24/2024$15.17$15.29
+0.78%		$15.29$15.2921 shs$33.18 million
05/23/2024$15.25$15.17
-0.51%		$15.17$15.1761 shs$32.92 million
05/22/2024$15.29$15.25
-0.28%		$15.25$15.2561 shs$33.09 million
05/21/2024$15.32$15.29
-0.18%		$15.29$15.295 shs$33.19 million
05/20/2024$15.28$15.32
+0.27%		$15.32$15.325 shs$33.25 million
05/17/2024$15.32$15.28
-0.26%		$15.31$15.28377 shs$33.16 million
05/16/2024$15.52$15.32
-1.31%		$15.38$15.321,780 shs$33.24 million
05/15/2024$15.30$15.52
+1.46%		$15.52$15.521 shs$33.69 million
05/14/2024$15.11$15.30
+1.26%		$15.30$15.1811 shs$33.20 million
05/13/2024$15.26$15.11
-0.95%		$15.11$15.112 shs$32.79 million
05/10/2024$15.08$15.26
+1.19%		$15.26$15.261 shs$33.11 million
05/09/2024$14.89$15.08
+1.28%		$15.08$15.071 shs$32.72 million
05/08/2024$14.91$14.89
-0.12%		$14.89$14.8973 shs$32.31 million
05/07/2024$14.92$14.91
-0.08%		$14.95$14.91253 shs$32.35 million
05/06/2024$14.87$14.92
+0.34%		$14.94$14.92838 shs$32.38 million
05/03/2024$14.54$14.87
+2.27%		$14.87$14.873 shs$32.27 million
05/02/2024$14.45$14.54
+0.60%		$14.59$14.52803 shs$31.55 million
05/01/2024$14.49$14.45
-0.25%		$14.45$14.452 shs$31.36 million
04/30/2024$14.80$14.49
-2.09%		$14.55$14.49701 shs$31.44 million
04/29/2024$14.84$14.80
-0.27%		$14.80$14.781,562 shs$32.12 million
04/26/2024$14.59$14.84
+1.71%		$14.84$14.8454 shs$32.20 million
04/25/2024$14.87$14.59
-1.88%		$14.59$14.5114 shs$31.66 million
04/24/2024$14.83$14.87
+0.27%		$14.91$14.872 shs$32.27 million
04/23/2024$14.59$14.83
+1.64%		$14.83$14.8326 shs$32.18 million
04/22/2024$14.48$14.59
+0.74%		$14.59$14.592 shs$31.66 million
04/19/2024$14.56$14.48
-0.55%		$14.50$14.48238 shs$31.42 million
04/18/2024$14.75$14.56
-1.29%		$14.67$14.551,104 shs$31.60 million
04/17/2024$14.94$14.75
-1.27%		$14.84$14.75481 shs$32.01 million
04/16/2024$14.93$14.94
+0.07%		$14.94$14.942 shs$32.42 million
04/15/2024$14.92$14.93
+0.07%		$15.24$14.93587 shs$32.40 million
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$15.38$14.92
-2.99%		$15.10$14.923,069 shs$32.38 million
04/11/2024$15.25$15.38
+0.85%		$15.38$15.3852 shs$33.38 million
04/10/2024$15.53$15.25
-1.80%		$15.25$15.2521 shs$33.09 million
04/09/2024$15.48$15.53
+0.36%		$15.53$15.532 shs$33.70 million
04/08/2024$15.45$15.48
+0.16%		$15.48$15.488 shs$33.58 million
04/05/2024$15.31$15.45
+0.91%		$15.45$15.454 shs$33.53 million
04/04/2024$15.50$15.31
-1.23%		$15.31$15.3112 shs$34.75 million
04/03/2024$15.43$15.50
+0.45%		$15.56$15.501,645 shs$35.19 million
04/02/2024$15.66$15.43
-1.47%		$15.43$15.43152 shs$35.03 million
04/01/2024$15.72$15.66
-0.38%		$15.77$15.6653 shs$35.55 million
03/29/2024$15.72$15.72$15.72$15.681,572 shs$35.68 million
03/28/2024$15.78$15.72
-0.39%		$15.72$15.681,572 shs$35.68 million
03/27/2024$15.73$15.78
+0.32%		$15.78$15.70409 shs$35.82 million
03/26/2024$15.69$15.73
+0.25%		$15.80$15.732,140 shs$35.71 million
03/25/2024$15.76$15.69
-0.44%		$15.73$15.69534 shs$35.62 million
03/22/2024$15.81$15.76
-0.32%		$15.78$15.741,842 shs$35.78 million
03/21/2024$15.83$15.81
-0.13%		$15.81$15.8180 shs$35.89 million
03/20/2024$15.58$15.83
+1.60%		$15.83$15.61259 shs$35.93 million
03/19/2024$15.67$15.58
-0.57%		$15.63$15.5475,437 shs$35.37 million
03/18/2024$15.71$15.67
-0.25%		$15.74$15.67223 shs$35.57 million
03/15/2024$15.81$15.71
-0.63%		$15.82$15.711,118 shs$35.66 million
03/14/2024$15.91$15.81
-0.63%		$15.81$15.8126 shs$35.89 million
03/13/2024$15.98$15.91
-0.46%		$15.96$15.917,964 shs$36.12 million
03/12/2024$15.76$15.98
+1.42%		$15.98$15.981 shs$36.28 million
03/11/2024$15.88$15.76
-0.74%		$15.79$15.76144 shs$35.78 million

Related Companies:
This page (NASDAQ:MCSE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored