Free Trial

Arcturus Therapeutics (ARCT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ARCT Stock Alerts
$38.81
+0.33 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

Arcturus Therapeutics Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+46.34%
3 Month
Performance
-2.32%
6 Month
Performance
+56.05%
Year-To-Date
Performance
+23.09%
1 Year
Performance
+44.38%
Receive ARCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcturus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ARCT Stock Chart for Sunday, June, 2, 2024

ARCT Chart by TradingView

Arcturus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$38.48$38.81
+0.86%		$39.82$38.05480,588 shs$1.05 billion
05/30/2024$36.72$38.48
+4.79%		$38.51$36.02520,196 shs$1.04 billion
05/29/2024$38.41$36.72
-4.40%		$38.39$36.69662,103 shs$988.87 million
05/28/2024$30.41$38.41
+26.31%		$38.69$34.901.07 million shs$1.03 billion
05/27/2024$30.41$30.41$31.64$30.27190,000 shs$819.00 million
05/24/2024$31.21$30.41
-2.56%		$31.64$30.27190,028 shs$818.94 million
05/23/2024$32.38$31.21
-3.61%		$32.52$30.60600,629 shs$840.49 million
05/22/2024$29.85$32.38
+8.48%		$32.54$29.22659,504 shs$871.99 million
05/21/2024$30.50$29.85
-2.13%		$30.50$29.58244,549 shs$803.86 million
05/20/2024$29.78$30.50
+2.42%		$30.83$29.74311,895 shs$821.37 million
05/17/2024$30.50$29.78
-2.36%		$30.59$29.58354,608 shs$801.98 million
05/16/2024$29.02$30.50
+5.12%		$30.98$28.88347,672 shs$821.37 million
05/15/2024$29.74$29.02
-2.44%		$30.65$28.87293,131 shs$781.37 million
05/14/2024$28.72$29.74
+3.55%		$30.42$28.54836,187 shs$800.90 million
05/13/2024$27.26$28.72
+5.36%		$28.89$27.76277,394 shs$773.49 million
05/10/2024$26.79$27.26
+1.75%		$27.79$26.32530,924 shs$734.06 million
05/09/2024$27.21$26.79
-1.54%		$29.08$26.28548,718 shs$721.40 million
05/08/2024$27.56$27.21
-1.27%		$27.45$26.71317,948 shs$732.71 million
05/07/2024$27.32$27.56
+0.88%		$27.85$27.05474,271 shs$742.19 million
05/06/2024$27.27$27.32
+0.18%		$27.90$26.72274,832 shs$735.73 million
05/03/2024$26.52$27.27
+2.83%		$28.35$26.77671,641 shs$734.38 million
05/02/2024$27.91$26.52
-4.98%		$28.14$26.00692,569 shs$714.18 million
05/01/2024$25.57$27.91
+9.15%		$28.43$25.55939,753 shs$751.34 million
04/30/2024$26.63$25.57
-3.98%		$26.43$25.44584,705 shs$688.34 million
04/29/2024$26.55$26.63
+0.30%		$27.52$26.43296,544 shs$716.88 million
04/26/2024$26.17$26.55
+1.45%		$26.86$25.84275,687 shs$714.73 million
04/25/2024$26.98$26.17
-3.00%		$26.80$25.41526,939 shs$704.50 million
04/24/2024$27.93$26.98
-3.40%		$28.34$26.59266,354 shs$726.30 million
04/23/2024$27.06$27.93
+3.22%		$28.80$27.03314,074 shs$751.88 million
04/22/2024$25.98$27.06
+4.16%		$27.74$25.96327,983 shs$728.46 million
04/19/2024$26.32$25.98
-1.29%		$26.88$25.57625,391 shs$699.25 million
04/18/2024$27.64$26.32
-4.78%		$27.45$26.26607,514 shs$708.53 million
04/17/2024$30.13$27.64
-8.26%		$30.89$27.47609,090 shs$744.07 million
04/16/2024$29.31$30.13
+2.80%		$30.76$28.79385,057 shs$811.10 million
04/15/2024$30.43$29.31
-3.68%		$30.68$29.12609,596 shs$789.03 million
04/12/2024$32.54$30.43
-6.48%		$32.28$30.02405,050 shs$819.18 million
04/11/2024$31.84$32.54
+2.20%		$33.11$31.86547,643 shs$875.98 million
04/10/2024$31.66$31.84
+0.57%		$31.94$30.14689,564 shs$857.13 million
04/09/2024$30.93$31.66
+2.36%		$31.71$30.31821,998 shs$852.29 million
04/08/2024$31.97$30.93
-3.25%		$32.01$30.48392,561 shs$832.64 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$30.60$31.97
+4.48%		$32.30$30.00309,513 shs$860.63 million
04/04/2024$32.74$30.60
-6.54%		$33.43$30.23509,853 shs$823.75 million
04/03/2024$32.22$32.74
+1.61%		$33.33$32.09546,230 shs$881.36 million
04/02/2024$33.08$32.22
-2.60%		$33.23$31.58379,855 shs$867.36 million
04/01/2024$33.77$33.08
-2.04%		$33.99$32.21425,303 shs$890.51 million
03/29/2024$33.77$33.77$33.84$32.00527,839 shs$909.09 million
03/28/2024$32.86$33.77
+2.77%		$33.84$32.00527,835 shs$909.09 million
03/27/2024$32.13$32.86
+2.27%		$33.00$31.76867,781 shs$884.59 million
03/26/2024$34.79$32.13
-7.65%		$35.48$31.76554,647 shs$864.94 million
03/25/2024$33.90$34.79
+2.63%		$35.68$33.71800,231 shs$936.55 million
03/22/2024$33.13$33.90
+2.32%		$34.33$32.60326,295 shs$912.59 million
03/21/2024$33.15$33.13
-0.06%		$34.12$32.92328,175 shs$891.86 million
03/20/2024$33.76$33.15
-1.81%		$33.76$32.57620,766 shs$892.23 million
03/19/2024$33.13$33.76
+1.90%		$35.02$32.52700,476 shs$908.82 million
03/18/2024$36.31$33.13
-8.76%		$36.96$33.02586,786 shs$885.23 million
03/15/2024$36.37$36.31
-0.16%		$37.31$36.04722,545 shs$970.31 million
03/14/2024$37.90$36.37
-4.04%		$37.82$36.00489,872 shs$971.81 million
03/13/2024$38.69$37.90
-2.04%		$39.58$37.67629,770 shs$1.01 billion
03/12/2024$37.89$38.69
+2.11%		$39.55$37.66740,873 shs$1.03 billion
03/11/2024$36.86$37.89
+2.79%		$38.98$37.01480,775 shs$1.01 billion
03/08/2024$37.19$36.86
-0.89%		$39.70$35.06456,736 shs$984.90 million
03/07/2024$37.78$37.19
-1.56%		$38.72$37.03523,274 shs$993.72 million
03/06/2024$37.56$37.78
+0.59%		$38.64$37.02840,244 shs$1.01 billion
03/05/2024$37.65$37.56
-0.24%		$38.19$37.10316,907 shs$1.00 billion
03/04/2024$39.73$37.65
-5.24%		$40.40$37.47344,262 shs$1.01 billion
03/01/2024$38.76$39.73
+2.50%		$40.48$38.77589,316 shs$1.06 billion

Related Companies:
This page (NASDAQ:ARCT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders