Free Trial

Arhaus (ARHS) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ARHS Stock Alerts
$18.81
+0.76 (+4.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arhaus Stock Price Performance

5 Day
Performance
+7.55%
1 Month
Performance
+44.36%
3 Month
Performance
+43.59%
6 Month
Performance
+91.74%
Year-To-Date
Performance
+58.73%
1 Year
Performance
+159.45%
Receive ARHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arhaus and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ARHS Stock Chart for Sunday, June, 2, 2024

ARHS Chart by TradingView

Arhaus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.05$18.81
+4.21%		$18.81$18.042.43 million shs$2.64 billion
05/30/2024$17.58$18.05
+2.67%		$18.06$17.57774,903 shs$2.53 billion
05/29/2024$17.49$17.58
+0.51%		$17.68$16.97927,975 shs$2.47 billion
05/28/2024$16.80$17.49
+4.11%		$17.62$16.72991,180 shs$2.45 billion
05/27/2024$16.80$16.80$16.93$16.081.04 million shs$2.36 billion
05/24/2024$16.01$16.80
+4.93%		$16.93$16.101.04 million shs$2.36 billion
05/23/2024$15.98$16.01
+0.19%		$16.32$15.81966,753 shs$2.25 billion
05/22/2024$15.97$15.98
+0.06%		$16.46$15.861.73 million shs$2.24 billion
05/21/2024$16.40$15.97
-2.62%		$16.43$15.711.05 million shs$2.24 billion
05/20/2024$16.35$16.40
+0.31%		$16.90$16.331.06 million shs$2.30 billion
05/17/2024$16.42$16.35
-0.43%		$16.54$16.03726,913 shs$2.29 billion
05/16/2024$16.90$16.42
-2.84%		$16.87$16.06954,447 shs$2.30 billion
05/15/2024$16.96$16.90
-0.35%		$17.27$16.781.27 million shs$2.37 billion
05/14/2024$16.40$16.96
+3.41%		$17.05$16.511.26 million shs$2.38 billion
05/13/2024$16.32$16.40
+0.49%		$16.75$15.992.11 million shs$2.30 billion
05/10/2024$15.50$16.32
+5.29%		$16.33$15.551.63 million shs$2.29 billion
05/09/2024$13.22$15.50
+17.25%		$15.88$13.612.75 million shs$2.17 billion
05/08/2024$13.28$13.22
-0.45%		$13.32$12.921.65 million shs$1.85 billion
05/07/2024$13.61$13.28
-2.42%		$13.59$13.12934,839 shs$1.86 billion
05/06/2024$13.16$13.61
+3.42%		$13.65$13.18833,099 shs$1.91 billion
05/03/2024$13.03$13.16
+1.00%		$13.63$13.13796,205 shs$1.85 billion
05/02/2024$12.83$13.03
+1.56%		$13.06$12.73626,555 shs$1.83 billion
05/01/2024$12.66$12.83
+1.34%		$13.21$12.51931,010 shs$1.80 billion
04/30/2024$13.46$12.66
-5.94%		$13.17$12.631.11 million shs$1.78 billion
04/29/2024$13.73$13.46
-1.97%		$14.08$13.36912,623 shs$1.89 billion
04/26/2024$13.61$13.73
+0.88%		$14.05$13.58745,022 shs$1.93 billion
04/25/2024$14.06$13.61
-3.20%		$13.77$13.42875,183 shs$1.91 billion
04/24/2024$14.71$14.06
-4.42%		$15.04$14.061.23 million shs$1.97 billion
04/23/2024$14.07$14.71
+4.55%		$14.71$14.011.08 million shs$2.06 billion
04/22/2024$13.83$14.07
+1.74%		$14.12$13.641.22 million shs$1.97 billion
04/19/2024$14.03$13.83
-1.43%		$14.21$13.79780,684 shs$1.94 billion
04/18/2024$14.50$14.03
-3.24%		$14.66$13.981.01 million shs$1.97 billion
04/17/2024$14.42$14.50
+0.55%		$14.68$14.23766,727 shs$2.03 billion
04/16/2024$14.76$14.42
-2.30%		$14.71$14.231.08 million shs$2.02 billion
04/15/2024$15.69$14.76
-5.93%		$16.07$14.651.54 million shs$2.07 billion
04/12/2024$15.84$15.69
-0.95%		$15.80$15.511.05 million shs$2.20 billion
04/11/2024$15.82$15.84
+0.13%		$16.02$15.71850,871 shs$2.22 billion
04/10/2024$16.21$15.82
-2.41%		$16.03$15.321.14 million shs$2.22 billion
04/09/2024$16.27$16.21
-0.37%		$16.60$16.061.33 million shs$2.27 billion
04/08/2024$15.70$16.27
+3.63%		$16.37$15.811.25 million shs$2.28 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$15.46$15.70
+1.55%		$15.76$15.39870,973 shs$2.20 billion
04/04/2024$15.65$15.46
-1.21%		$16.15$15.421.69 million shs$2.17 billion
04/03/2024$15.24$15.65
+2.69%		$15.66$14.881.22 million shs$2.20 billion
04/02/2024$15.51$15.24
-1.74%		$15.38$15.001.39 million shs$2.14 billion
04/01/2024$15.39$15.51
+0.78%		$15.55$14.781.75 million shs$2.18 billion
03/29/2024$15.39$15.39$16.20$15.062.77 million shs$2.16 billion
03/28/2024$14.80$15.39
+3.99%		$16.20$15.062.77 million shs$2.16 billion
03/27/2024$14.85$14.80
-0.34%		$15.28$14.521.92 million shs$2.08 billion
03/26/2024$14.27$14.85
+4.06%		$15.03$14.251.87 million shs$2.08 billion
03/25/2024$15.15$14.27
-5.81%		$15.32$14.261.67 million shs$2.00 billion
03/22/2024$15.47$15.15
-2.07%		$15.36$14.841.47 million shs$2.13 billion
03/21/2024$14.52$15.47
+6.54%		$15.51$14.521.80 million shs$2.17 billion
03/20/2024$14.85$14.52
-2.22%		$14.72$14.131.65 million shs$2.04 billion
03/19/2024$15.11$14.85
-1.72%		$15.13$14.003.11 million shs$2.08 billion
03/18/2024$15.27$15.11
-1.05%		$15.53$14.872.25 million shs$2.12 billion
03/15/2024$15.71$15.27
-2.80%		$15.66$15.241.83 million shs$2.14 billion
03/14/2024$16.02$15.71
-1.94%		$16.16$15.501.77 million shs$2.20 billion
03/13/2024$15.14$16.02
+5.81%		$16.43$15.211.95 million shs$2.25 billion
03/12/2024$15.03$15.14
+0.73%		$15.56$14.911.00 million shs$2.12 billion
03/11/2024$14.90$15.03
+0.87%		$15.19$14.551.06 million shs$2.11 billion
03/08/2024$14.37$14.90
+3.69%		$15.36$14.422.21 million shs$2.09 billion
03/07/2024$12.82$14.37
+12.09%		$15.52$13.803.61 million shs$2.02 billion
03/06/2024$12.93$12.82
-0.85%		$13.25$12.611.63 million shs$1.80 billion
03/05/2024$12.73$12.93
+1.57%		$13.14$12.511.24 million shs$1.81 billion
03/04/2024$13.10$12.73
-2.82%		$13.34$12.73788,132 shs$1.79 billion
03/01/2024$13.22$13.10
-0.91%		$13.36$13.03630,035 shs$1.84 billion

Related Companies:
This page (NASDAQ:ARHS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders