Free Trial

RH (RH) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free RH Stock Alerts
$268.51
-10.74 (-3.85%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

RH Stock Price Performance

5 Day
Performance
-4.99%
1 Month
Performance
-7.86%
3 Month
Performance
-3.05%
6 Month
Performance
+10.95%
Year-To-Date
Performance
-7.88%
1 Year
Performance
+1.60%
Receive RH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RH and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

RH Stock Chart for Monday, June, 10, 2024

RH Chart by TradingView

RH Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$279.25$268.50
-3.85%		$275.09$266.91611,326 shs$4.92 billion
06/06/2024$282.62$279.25
-1.19%		$281.75$272.19539,128 shs$5.12 billion
06/05/2024$269.43$282.62
+4.90%		$282.65$270.20468,117 shs$5.18 billion
06/04/2024$275.25$269.43
-2.11%		$276.00$267.37498,070 shs$4.94 billion
06/03/2024$271.93$275.25
+1.22%		$278.47$273.08586,499 shs$5.05 billion
05/31/2024$263.67$271.93
+3.13%		$272.31$259.96732,163 shs$4.99 billion
05/30/2024$252.49$263.67
+4.43%		$268.50$256.37787,825 shs$4.84 billion
05/29/2024$250.86$252.49
+0.65%		$255.34$245.03526,644 shs$4.63 billion
05/28/2024$254.71$250.86
-1.51%		$258.48$248.25533,100 shs$4.60 billion
05/27/2024$254.71$254.71$256.48$244.73661,100 shs$4.67 billion
05/24/2024$248.52$255.02
+2.62%		$256.48$244.73660,639 shs$4.68 billion
05/23/2024$254.34$248.52
-2.29%		$255.81$244.891.02 million shs$4.56 billion
05/22/2024$274.05$254.34
-7.19%		$279.53$253.901.00 million shs$4.66 billion
05/21/2024$279.93$274.05
-2.10%		$279.11$271.35440,291 shs$5.02 billion
05/20/2024$278.41$279.93
+0.55%		$284.34$275.20480,306 shs$5.13 billion
05/17/2024$286.69$278.29
-2.93%		$287.03$277.64467,394 shs$5.10 billion
05/16/2024$296.73$286.69
-3.38%		$295.58$286.46464,005 shs$5.25 billion
05/15/2024$290.52$296.73
+2.14%		$305.25$293.66582,848 shs$5.43 billion
05/14/2024$292.25$290.52
-0.59%		$304.03$290.52554,085 shs$5.32 billion
05/13/2024$290.97$292.25
+0.44%		$305.50$290.21737,258 shs$5.35 billion
05/10/2024$294.19$291.41
-0.94%		$298.36$285.37529,711 shs$5.34 billion
05/09/2024$278.88$294.19
+5.49%		$294.28$278.63596,906 shs$5.39 billion
05/08/2024$278.72$278.88
+0.06%		$278.92$270.47492,333 shs$5.11 billion
05/07/2024$280.78$278.72
-0.73%		$288.42$278.05461,709 shs$5.11 billion
05/06/2024$275.05$280.78
+2.08%		$282.44$275.46645,450 shs$5.14 billion
05/03/2024$262.09$275.33
+5.05%		$281.17$271.56936,706 shs$5.04 billion
05/02/2024$245.00$262.09
+6.98%		$262.58$245.01693,473 shs$4.80 billion
05/01/2024$247.02$245.00
-0.82%		$254.22$239.50613,459 shs$4.49 billion
04/30/2024$255.78$247.02
-3.42%		$255.08$247.00333,035 shs$4.53 billion
04/29/2024$248.91$255.78
+2.76%		$258.10$250.77712,228 shs$4.69 billion
04/26/2024$243.37$249.02
+2.32%		$252.70$243.73478,516 shs$4.56 billion
04/25/2024$251.85$243.37
-3.37%		$243.84$236.75780,636 shs$4.46 billion
04/24/2024$248.68$251.85
+1.27%		$253.07$244.43469,395 shs$4.61 billion
04/23/2024$244.96$248.68
+1.52%		$251.89$244.10508,687 shs$4.56 billion
04/22/2024$240.41$244.96
+1.89%		$246.69$237.66539,588 shs$4.49 billion
04/19/2024$245.07$240.30
-1.95%		$246.63$238.40491,223 shs$4.40 billion
04/18/2024$243.73$245.07
+0.55%		$249.24$242.04531,691 shs$4.49 billion
04/17/2024$243.27$243.73
+0.19%		$247.90$242.40739,900 shs$4.47 billion
04/16/2024$251.41$243.27
-3.24%		$248.78$239.481.14 million shs$4.46 billion
04/15/2024$255.18$251.41
-1.48%		$261.20$249.63685,685 shs$4.61 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$267.09$255.35
-4.40%		$264.98$252.49894,929 shs$4.68 billion
04/11/2024$260.48$267.09
+2.54%		$268.60$260.87816,960 shs$4.89 billion
04/10/2024$288.69$260.48
-9.77%		$275.98$258.341.83 million shs$4.77 billion
04/09/2024$276.26$288.69
+4.50%		$290.87$275.39996,387 shs$5.29 billion
04/08/2024$278.30$276.26
-0.73%		$281.90$272.39850,563 shs$5.06 billion
04/05/2024$282.81$278.30
-1.59%		$283.65$278.15971,205 shs$5.10 billion
04/04/2024$298.28$282.81
-5.19%		$303.48$282.611.04 million shs$5.18 billion
04/03/2024$310.53$298.28
-3.94%		$310.75$297.171.08 million shs$5.46 billion
04/02/2024$334.73$310.53
-7.23%		$326.03$305.861.53 million shs$5.71 billion
04/01/2024$348.26$334.73
-3.89%		$350.25$333.311.52 million shs$6.16 billion
03/29/2024$347.99$348.26
+0.08%		$354.86$325.514.87 million shs$6.41 billion
03/28/2024$297.10$347.99
+17.13%		$354.86$325.514.87 million shs$6.40 billion
03/27/2024$286.35$297.10
+3.75%		$300.95$289.002.36 million shs$5.47 billion
03/26/2024$287.31$286.35
-0.33%		$289.57$275.291.00 million shs$5.27 billion
03/25/2024$297.21$287.31
-3.33%		$301.29$282.91943,991 shs$5.29 billion
03/22/2024$311.44$296.96
-4.65%		$312.05$296.93749,698 shs$5.46 billion
03/21/2024$289.95$311.44
+7.41%		$315.81$294.09863,472 shs$5.73 billion
03/20/2024$278.80$289.95
+4.00%		$296.14$275.79646,486 shs$5.34 billion
03/19/2024$279.45$278.80
-0.23%		$283.50$275.74428,887 shs$5.13 billion
03/18/2024$290.73$279.45
-3.88%		$292.00$279.30367,900 shs$5.14 billion
03/15/2024$291.75$290.64
-0.38%		$296.19$288.28363,236 shs$5.35 billion
03/14/2024$303.29$291.75
-3.80%		$302.84$287.70492,478 shs$5.37 billion
03/13/2024$287.29$303.29
+5.57%		$311.60$292.001.06 million shs$5.58 billion
03/12/2024$281.82$287.29
+1.94%		$288.15$279.98463,936 shs$5.29 billion
03/11/2024$276.96$281.82
+1.75%		$282.64$271.44453,707 shs$5.19 billion

Related Companies:
This page (NYSE:RH) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored