Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AVTX Stock Alerts
$11.68
-0.06 (-0.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Avalo Therapeutics Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-24.07%
3 Month
Performance
+164.37%
6 Month
Performance
-25.21%
Year-To-Date
Performance
+28.41%
1 Year
Performance
-98.32%
Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AVTX Stock Chart for Sunday, June, 2, 2024

AVTX Chart by TradingView

Avalo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.75$11.69
-0.55%		$11.94$11.4212,695 shs$12.04 million
05/30/2024$12.05$11.75
-2.49%		$12.70$11.628,488 shs$12.10 million
05/29/2024$11.51$12.05
+4.69%		$12.90$11.6214,593 shs$12.41 million
05/28/2024$13.10$11.51
-12.14%		$13.07$11.5116,106 shs$11.86 million
05/27/2024$13.10$13.10$13.23$10.9844,800 shs$13.49 million
05/24/2024$11.15$13.10
+17.49%		$13.23$10.9844,731 shs$13.49 million
05/23/2024$10.79$11.15
+3.34%		$11.30$10.4126,020 shs$11.48 million
05/22/2024$10.92$10.79
-1.19%		$11.09$10.269,770 shs$11.11 million
05/21/2024$11.10$10.92
-1.62%		$11.20$10.5415,365 shs$11.25 million
05/20/2024$9.59$11.10
+15.75%		$11.48$9.3258,841 shs$11.43 million
05/17/2024$9.64$9.59
-0.52%		$10.07$8.9264,293 shs$9.92 million
05/16/2024$10.39$9.64
-7.22%		$10.37$9.6324,563 shs$9.93 million
05/15/2024$10.60$10.39
-1.98%		$10.93$10.0952,632 shs$10.70 million
05/14/2024$10.82$10.60
-2.03%		$10.66$9.5853,056 shs$10.92 million
05/13/2024$10.85$10.82
-0.28%		$11.20$10.6354,481 shs$11.15 million
05/10/2024$11.49$10.85
-5.57%		$11.59$10.3557,346 shs$11.18 million
05/09/2024$11.73$11.49
-2.05%		$12.63$11.4940,130 shs$11.84 million
05/08/2024$13.25$11.73
-11.47%		$13.20$11.25147,947 shs$12.08 million
05/07/2024$13.51$13.25
-1.92%		$13.76$13.1431,322 shs$13.65 million
05/06/2024$14.36$13.51
-5.92%		$14.99$13.2734,733 shs$13.92 million
05/03/2024$15.39$14.36
-6.69%		$16.00$13.1591,686 shs$14.79 million
05/02/2024$16.01$15.39
-3.87%		$17.42$15.3953,627 shs$15.85 million
05/01/2024$17.12$16.01
-6.48%		$17.10$14.7063,441 shs$16.49 million
04/30/2024$16.88$17.12
+1.42%		$17.15$16.0139,078 shs$17.63 million
04/29/2024$15.94$16.88
+5.90%		$17.49$15.6881,778 shs$17.39 million
04/26/2024$14.98$15.94
+6.41%		$16.23$14.6978,196 shs$16.42 million
04/25/2024$14.20$14.98
+5.49%		$16.32$13.65160,863 shs$15.43 million
04/24/2024$13.00$14.20
+9.23%		$14.25$12.8036,845 shs$14.63 million
04/23/2024$12.21$13.00
+6.47%		$13.74$12.3373,223 shs$13.39 million
04/22/2024$11.63$12.21
+4.99%		$13.37$11.4683,438 shs$12.58 million
04/19/2024$12.01$11.63
-3.16%		$13.02$11.5068,159 shs$11.98 million
04/18/2024$13.62$12.01
-11.82%		$13.76$12.00107,236 shs$12.37 million
04/17/2024$15.94$13.62
-14.55%		$15.93$13.52131,479 shs$14.03 million
04/16/2024$15.24$15.94
+4.59%		$18.79$15.94220,529 shs$16.42 million
04/15/2024$14.90$15.24
+2.28%		$15.69$14.5491,326 shs$15.70 million
04/12/2024$15.75$14.90
-5.40%		$16.22$14.70127,024 shs$15.35 million
04/11/2024$15.06$15.75
+4.58%		$16.39$14.76128,830 shs$16.22 million
04/10/2024$14.48$15.06
+4.01%		$15.62$13.79146,454 shs$15.51 million
04/09/2024$14.19$14.48
+2.04%		$14.90$11.10354,786 shs$14.91 million
04/08/2024$16.40$14.19
-13.48%		$17.20$14.16262,380 shs$14.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$16.30$16.40
+0.61%		$18.30$16.01279,181 shs$1.48 million
04/04/2024$16.31$16.30
-0.06%		$20.85$16.30616,829 shs$1.39 million
04/03/2024$15.16$16.31
+7.59%		$19.30$14.25448,728 shs$1.47 million
04/02/2024$17.90$15.16
-15.31%		$17.33$14.50569,278 shs$1.36 million
04/01/2024$21.75$17.90
-17.70%		$22.47$16.051.98 million shs$1.61 million
03/29/2024$21.75$21.75$34.46$16.6531.53 million shs$1.85 million
03/28/2024$4.75$21.75
+357.89%		$34.46$16.6531.83 million shs$1.96 million
03/27/2024$4.76$4.75
-0.21%		$4.86$4.602.94 million shs$428,000.00
03/26/2024$4.74$4.76
+0.42%		$4.89$4.629,560 shs$428,000.00
03/25/2024$4.88$4.74
-2.87%		$4.93$4.6311,634 shs$427,000.00
03/22/2024$4.60$4.88
+6.09%		$4.97$4.6736,144 shs$439,000.00
03/21/2024$4.47$4.60
+2.91%		$4.84$4.4315,531 shs$414,000.00
03/20/2024$4.35$4.47
+2.76%		$4.58$4.3630,030 shs$402,000.00
03/19/2024$4.44$4.35
-2.03%		$4.56$4.359,877 shs$370,000.00
03/18/2024$4.37$4.44
+1.60%		$4.73$4.3718,411 shs$400,000.00
03/15/2024$5.00$4.37
-12.60%		$5.07$4.3728,859 shs$393,000.00
03/14/2024$5.52$5.00
-9.42%		$5.72$5.0033,352 shs$425,000.00
03/13/2024$5.45$5.52
+1.28%		$5.66$5.3535,773 shs$497,000.00
03/12/2024$5.61$5.45
-2.85%		$5.67$5.2139,300 shs$490,000.00
03/11/2024$5.88$5.61
-4.59%		$6.18$5.5552,601 shs$505,000.00
03/08/2024$5.24$5.80
+10.69%		$6.17$5.3289,760 shs$522,000.00
03/07/2024$5.15$5.24
+1.75%		$5.32$4.8642,605 shs$472,000.00
03/06/2024$4.50$5.15
+14.44%		$5.24$4.49100,158 shs$464,000.00
03/05/2024$4.60$4.50
-2.17%		$4.62$4.469,341 shs$382,000.00
03/04/2024$4.42$4.60
+4.07%		$4.65$4.4217,796 shs$414,000.00
03/01/2024$4.41$4.51
+2.27%		$4.55$4.3013,263 shs$406,000.00

Related Companies:
This page (NASDAQ:AVTX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders