Elevai Labs (ELAB) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free ELAB Stock Alerts $0.67 +0.04 (+5.83%) (As of 08:34 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Elevai Labs Stock Price Performance5 Day Performance-2.46%1 Month Performance-2.31%3 Month Performance-17.53%6 Month Performance-69.17%Year-To-Date Performance-65.27% Receive ELAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! ELAB Stock Chart for Monday, June, 10, 2024 ELAB Chart by TradingView Elevai Labs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.64$0.65+1.33%$0.66$0.63256,226 shs$12.26 million06/06/2024$0.65$0.64-1.61%$0.66$0.6265,372 shs$12.10 million06/05/2024$0.67$0.65-2.11%$0.67$0.6541,304 shs$12.30 million06/04/2024$0.68$0.67-2.06%$0.69$0.6629,167 shs$12.56 million06/03/2024$0.66$0.68+2.88%$0.68$0.6641,292 shs$12.83 million05/31/2024$0.65$0.66+0.84%$0.67$0.6540,466 shs$12.47 million Get the Latest News and Ratings for ELAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.67$0.65-1.58%$0.67$0.6560,107 shs$12.36 million05/29/2024$0.64$0.67+3.91%$0.67$0.6593,955 shs$12.56 million05/28/2024$0.67$0.64-4.21%$0.68$0.64249,925 shs$12.09 million05/27/2024$0.67$0.67$0.67$0.6599,800 shs$12.62 million05/24/2024$0.66$0.67+1.24%$0.67$0.6593,472 shs$12.62 million05/23/2024$0.67$0.66-0.77%$0.67$0.65120,377 shs$12.47 million05/22/2024$0.68$0.67-1.48%$0.70$0.6749,833 shs$12.56 million05/21/2024$0.68$0.68$0.70$0.66114,536 shs$12.75 million05/20/2024$0.69$0.68-1.47%$0.70$0.6789,387 shs$12.75 million05/17/2024$0.65$0.68+4.61%$0.70$0.65146,513 shs$11.79 million05/16/2024$0.63$0.65+3.17%$0.66$0.6465,362 shs$11.27 million05/15/2024$0.65$0.63-2.61%$0.65$0.6375,508 shs$10.92 million05/14/2024$0.65$0.65-0.51%$0.65$0.6385,380 shs$11.21 million05/13/2024$0.65$0.65+0.05%$0.67$0.6573,710 shs$11.27 million05/10/2024$0.68$0.65-4.82%$0.70$0.65122,626 shs$11.26 million05/09/2024$0.69$0.68-0.89%$0.70$0.66107,311 shs$11.84 million05/08/2024$0.67$0.69+2.91%$0.70$0.6562,674 shs$11.94 million05/07/2024$0.66$0.67+1.26%$0.70$0.67154,109 shs$11.60 million05/06/2024$0.70$0.66-5.66%$0.70$0.6679,615 shs$11.46 million05/03/2024$0.71$0.70-0.58%$0.72$0.63528,325 shs$12.15 million05/02/2024$0.65$0.71+8.13%$0.76$0.661.56 million shs$12.22 million05/01/2024$0.70$0.65-6.95%$0.72$0.632.67 million shs$11.30 million04/30/2024$0.71$0.70-1.23%$0.73$0.67128,895 shs$12.14 million04/29/2024$0.66$0.71+7.62%$0.75$0.63539,237 shs$12.29 million04/26/2024$0.67$0.66-2.20%$0.68$0.62153,333 shs$11.42 million04/25/2024$0.60$0.67+11.59%$0.74$0.60302,169 shs$11.68 million04/24/2024$0.60$0.60+0.67%$0.62$0.5964,865 shs$10.47 million04/23/2024$0.58$0.60+3.45%$0.61$0.5821,564 shs$10.40 million04/22/2024$0.57$0.58+1.40%$0.60$0.5828,186 shs$10.05 million04/19/2024$0.59$0.57-2.22%$0.59$0.5719,139 shs$9.91 million04/18/2024$0.57$0.59+2.09%$0.61$0.5714,205 shs$10.14 million04/17/2024$0.58$0.57-1.77%$0.62$0.5718,721 shs$9.93 million04/16/2024$0.58$0.58+1.44%$0.60$0.5768,032 shs$10.11 million04/15/2024$0.60$0.58-4.17%$0.63$0.5855,848 shs$9.97 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$0.64$0.60-6.26%$0.64$0.6029,554 shs$10.40 million04/11/2024$0.61$0.64+4.92%$0.65$0.6124,075 shs$11.09 million04/10/2024$0.60$0.61+1.65%$0.65$0.6047,574 shs$10.57 million04/09/2024$0.65$0.60-7.38%$0.67$0.60111,601 shs$10.40 million04/08/2024$0.65$0.65+0.45%$0.67$0.6068,939 shs$11.23 million04/05/2024$0.68$0.65-5.13%$0.68$0.6372,040 shs$11.18 million04/04/2024$0.69$0.68-0.73%$0.71$0.6660,170 shs$11.78 million04/03/2024$0.69$0.69-0.44%$0.69$0.6663,211 shs$11.87 million04/02/2024$0.69$0.69-0.25%$0.71$0.6675,759 shs$11.92 million04/01/2024$0.70$0.69-0.76%$0.71$0.6758,055 shs$11.95 million03/29/2024$0.70$0.70$0.71$0.6888,285 shs$12.04 million03/28/2024$0.69$0.70+0.72%$0.71$0.6886,422 shs$12.04 million03/27/2024$0.70$0.69-1.40%$0.71$0.6927,965 shs$11.96 million03/26/2024$0.70$0.70-0.31%$0.72$0.6955,383 shs$12.13 million03/25/2024$0.76$0.70-7.63%$0.75$0.69126,752 shs$12.17 million03/22/2024$0.76$0.76-0.64%$0.77$0.7323,635 shs$13.17 million03/21/2024$0.74$0.76+3.36%$0.77$0.7347,224 shs$13.26 million03/20/2024$0.76$0.74-1.99%$0.76$0.7338,897 shs$12.82 million03/19/2024$0.80$0.76-5.27%$0.80$0.7632,805 shs$13.08 million03/18/2024$0.73$0.80+9.03%$0.81$0.74126,714 shs$13.81 million03/15/2024$0.79$0.73-8.02%$0.79$0.7244,396 shs$12.67 million03/14/2024$0.77$0.79+2.94%$0.79$0.7651,457 shs$13.77 million03/13/2024$0.77$0.77+0.26%$0.80$0.7565,489 shs$13.38 million03/12/2024$0.77$0.77+0.52%$0.81$0.7599,905 shs$13.34 million03/11/2024$0.77$0.77-0.52%$0.83$0.75180,448 shs$13.28 million Related Companies: KRON Stock Price Chart GANX Stock Price Chart NBRV Stock Price Chart EGRX Stock Price Chart OCUP Stock Price Chart EYEN Stock Price Chart NXTC Stock Price Chart AADI Stock Price Chart CLNN Stock Price Chart DARE Stock Price Chart Receive ELAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elevai Labs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELAB) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elevai Labs, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Elevai Labs With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.