Free Trial

Aadi Bioscience (AADI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AADI Stock Alerts
$1.80
+0.06 (+3.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aadi Bioscience Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-10.89%
3 Month
Performance
-6.25%
6 Month
Performance
-63.93%
Year-To-Date
Performance
-10.89%
1 Year
Performance
-77.67%
Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AADI Stock Chart for Sunday, June, 2, 2024

AADI Chart by TradingView

Aadi Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.74$1.80
+3.75%		$1.81$1.72153,918 shs$42.60 million
05/30/2024$1.76$1.74
-1.42%		$1.77$1.7267,252 shs$42.59 million
05/29/2024$1.88$1.76
-6.38%		$1.89$1.69353,393 shs$43.21 million
05/28/2024$1.84$1.88
+2.17%		$1.89$1.8291,127 shs$46.15 million
05/27/2024$1.84$1.84$1.88$1.80265,500 shs$45.17 million
05/24/2024$1.82$1.84
+1.10%		$1.88$1.80236,526 shs$45.17 million
05/23/2024$1.93$1.82
-5.70%		$1.90$1.81210,448 shs$44.68 million
05/22/2024$1.85$1.93
+4.32%		$1.93$1.84125,986 shs$47.38 million
05/21/2024$1.86$1.85
-0.54%		$1.88$1.8452,565 shs$45.43 million
05/20/2024$1.91$1.86
-2.62%		$1.95$1.8489,863 shs$45.66 million
05/17/2024$1.92$1.91
-0.26%		$1.93$1.8981,867 shs$46.89 million
05/16/2024$1.84$1.92
+4.08%		$1.92$1.8468,948 shs$47.01 million
05/15/2024$1.88$1.84
-2.13%		$1.93$1.8384,018 shs$45.17 million
05/14/2024$1.87$1.88
+0.53%		$1.94$1.81182,799 shs$46.15 million
05/13/2024$1.78$1.87
+5.06%		$1.98$1.81229,209 shs$45.91 million
05/10/2024$1.88$1.78
-5.32%		$1.90$1.71200,163 shs$43.70 million
05/09/2024$1.84$1.88
+2.17%		$1.95$1.81155,440 shs$46.15 million
05/08/2024$2.11$1.84
-12.80%		$2.11$1.70449,421 shs$45.17 million
05/07/2024$2.00$2.11
+5.50%		$2.13$1.94129,309 shs$51.80 million
05/06/2024$2.12$2.00
-5.66%		$2.13$1.96164,074 shs$49.11 million
05/03/2024$2.02$2.12
+4.95%		$2.13$2.0295,576 shs$52.05 million
05/02/2024$1.94$2.02
+4.12%		$2.06$1.93149,876 shs$49.59 million
05/01/2024$1.92$1.94
+1.04%		$1.98$1.89186,335 shs$47.64 million
04/30/2024$1.86$1.92
+3.23%		$1.94$1.8195,958 shs$47.14 million
04/29/2024$1.75$1.86
+6.29%		$2.03$1.79418,307 shs$45.66 million
04/26/2024$1.68$1.75
+4.17%		$1.76$1.66147,778 shs$42.96 million
04/25/2024$1.78$1.68
-5.62%		$1.75$1.66166,465 shs$41.24 million
04/24/2024$1.84$1.78
-3.26%		$1.85$1.76110,341 shs$43.70 million
04/23/2024$1.90$1.84
-3.16%		$1.96$1.8283,965 shs$45.17 million
04/22/2024$1.84$1.90
+3.26%		$1.91$1.78175,058 shs$46.65 million
04/19/2024$1.80$1.84
+2.22%		$1.86$1.78137,807 shs$45.17 million
04/18/2024$1.82$1.80
-1.10%		$1.84$1.76150,086 shs$44.19 million
04/17/2024$1.79$1.82
+1.68%		$1.83$1.75201,079 shs$44.68 million
04/16/2024$1.90$1.79
-5.79%		$1.89$1.78118,404 shs$43.94 million
04/15/2024$1.96$1.90
-3.06%		$1.96$1.88166,014 shs$46.65 million
04/12/2024$1.99$1.96
-1.51%		$2.00$1.94142,398 shs$48.12 million
04/11/2024$2.00$1.99
-0.50%		$2.07$1.97185,777 shs$48.85 million
04/10/2024$2.10$2.00
-4.76%		$2.08$1.91382,356 shs$49.10 million
04/09/2024$2.15$2.10
-2.33%		$2.18$2.10112,224 shs$51.56 million
04/08/2024$2.13$2.15
+0.94%		$2.25$2.06315,604 shs$52.79 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$2.17$2.13
-1.84%		$2.19$2.10133,900 shs$52.29 million
04/04/2024$2.19$2.17
-0.91%		$2.21$2.14177,563 shs$53.27 million
04/03/2024$2.18$2.19
+0.46%		$2.21$2.15284,298 shs$53.76 million
04/02/2024$2.31$2.18
-5.63%		$2.29$2.18339,021 shs$53.52 million
04/01/2024$2.34$2.31
-1.28%		$2.37$2.27218,465 shs$56.71 million
03/29/2024$2.34$2.34$2.45$2.33349,284 shs$57.45 million
03/28/2024$2.37$2.34
-1.27%		$2.45$2.33349,234 shs$57.45 million
03/27/2024$2.20$2.37
+7.73%		$2.38$2.19279,342 shs$58.18 million
03/26/2024$2.17$2.20
+1.38%		$2.25$2.15230,053 shs$54.01 million
03/25/2024$2.18$2.17
-0.46%		$2.23$2.14253,013 shs$53.27 million
03/22/2024$2.15$2.18
+1.40%		$2.21$2.08259,483 shs$53.52 million
03/21/2024$2.19$2.15
-1.83%		$2.24$2.13219,566 shs$52.78 million
03/20/2024$2.13$2.19
+2.82%		$2.20$2.08196,719 shs$53.76 million
03/19/2024$2.12$2.13
+0.47%		$2.18$2.10231,702 shs$52.30 million
03/18/2024$2.17$2.12
-2.30%		$2.17$2.10183,527 shs$52.05 million
03/15/2024$2.05$2.17
+5.85%		$2.24$2.03506,738 shs$53.23 million
03/14/2024$2.16$2.05
-5.09%		$2.18$2.00322,493 shs$50.28 million
03/13/2024$1.94$2.16
+11.34%		$2.17$1.92383,801 shs$52.99 million
03/12/2024$2.15$1.94
-9.77%		$2.16$1.89548,526 shs$47.59 million
03/11/2024$2.14$2.15
+0.47%		$2.20$2.12310,511 shs$52.74 million
03/08/2024$2.22$2.14
-3.60%		$2.31$2.12357,246 shs$52.49 million
03/07/2024$2.18$2.22
+1.83%		$2.26$2.15285,246 shs$54.46 million
03/06/2024$2.11$2.18
+3.32%		$2.22$2.08621,261 shs$53.48 million
03/05/2024$2.44$2.11
-13.35%		$2.40$2.06933,033 shs$51.76 million
03/04/2024$1.92$2.44
+26.82%		$2.47$1.923.81 million shs$59.73 million
03/01/2024$1.97$1.92
-2.54%		$2.02$1.901.26 million shs$47.10 million

Related Companies:
This page (NASDAQ:AADI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders