Free Trial

Rigel Pharmaceuticals (RIGL) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free RIGL Stock Alerts
$0.98
+0.04 (+4.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rigel Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.98%
1 Month
Performance
-14.97%
3 Month
Performance
-36.92%
6 Month
Performance
-10.29%
Year-To-Date
Performance
-32.57%
1 Year
Performance
-30.16%
Receive RIGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

RIGL Stock Chart for Sunday, June, 2, 2024

RIGL Chart by TradingView

Rigel Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.94$0.98
+4.41%		$1.02$0.94455,564 shs$171.52 million
05/30/2024$0.92$0.94
+2.08%		$0.96$0.90446,604 shs$164.27 million
05/29/2024$0.93$0.92
-1.50%		$0.94$0.911.46 million shs$160.92 million
05/28/2024$0.91$0.93
+2.63%		$0.95$0.91738,172 shs$163.38 million
05/27/2024$0.91$0.91$0.94$0.88655,900 shs$159.19 million
05/24/2024$0.90$0.91
+0.49%		$0.94$0.88655,261 shs$159.18 million
05/23/2024$0.92$0.90
-2.09%		$0.94$0.883.02 million shs$158.41 million
05/22/2024$0.91$0.92
+0.92%		$0.95$0.90933,381 shs$161.80 million
05/21/2024$0.95$0.91
-4.28%		$0.96$0.902.87 million shs$160.33 million
05/20/2024$0.95$0.95
+0.47%		$0.97$0.94416,738 shs$167.50 million
05/17/2024$0.98$0.95
-3.27%		$1.00$0.95411,169 shs$166.71 million
05/16/2024$0.97$0.98
+1.35%		$0.99$0.94354,139 shs$172.34 million
05/15/2024$0.95$0.97
+2.31%		$1.00$0.96602,698 shs$170.04 million
05/14/2024$0.98$0.95
-3.53%		$1.00$0.931.05 million shs$166.20 million
05/13/2024$0.98$0.98
-0.22%		$1.01$0.95708,826 shs$172.29 million
05/10/2024$1.02$0.98
-3.49%		$1.02$0.97996,774 shs$172.67 million
05/09/2024$0.99$1.02
+2.79%		$1.03$0.961.22 million shs$178.91 million
05/08/2024$1.19$0.99
-16.61%		$1.13$0.983.54 million shs$174.05 million
05/07/2024$1.22$1.19
-2.46%		$1.26$1.19829,011 shs$208.73 million
05/06/2024$1.20$1.22
+1.67%		$1.25$1.18713,730 shs$213.99 million
05/03/2024$1.15$1.20
+4.35%		$1.22$1.16790,023 shs$210.48 million
05/02/2024$1.09$1.15
+5.50%		$1.16$1.08783,243 shs$201.71 million
05/01/2024$1.05$1.09
+3.81%		$1.11$1.06746,786 shs$191.19 million
04/30/2024$1.07$1.05
-1.87%		$1.11$1.041.05 million shs$184.17 million
04/29/2024$1.10$1.07
-2.73%		$1.15$1.072.12 million shs$187.68 million
04/26/2024$1.10$1.10$1.13$1.08361,495 shs$192.94 million
04/25/2024$1.13$1.10
-2.22%		$1.14$1.062.96 million shs$192.95 million
04/24/2024$1.14$1.13
-1.32%		$1.16$1.116.45 million shs$197.33 million
04/23/2024$1.13$1.14
+0.88%		$1.17$1.12519,998 shs$199.96 million
04/22/2024$1.08$1.13
+4.63%		$1.14$1.063.34 million shs$198.20 million
04/19/2024$1.05$1.08
+2.86%		$1.09$1.01812,732 shs$189.43 million
04/18/2024$1.11$1.05
-5.41%		$1.12$1.051.24 million shs$184.17 million
04/17/2024$1.14$1.11
-2.63%		$1.16$1.11578,019 shs$194.69 million
04/16/2024$1.15$1.14
-0.87%		$1.16$1.10754,942 shs$199.96 million
04/15/2024$1.20$1.15
-4.17%		$1.19$1.14767,470 shs$201.72 million
04/12/2024$1.23$1.20
-2.44%		$1.24$1.183.75 million shs$210.46 million
04/11/2024$1.22$1.23
+0.82%		$1.27$1.22581,179 shs$215.72 million
04/10/2024$1.25$1.22
-2.40%		$1.24$1.19892,173 shs$213.96 million
04/09/2024$1.26$1.25
-0.79%		$1.30$1.223.45 million shs$219.23 million
04/08/2024$1.29$1.26
-2.33%		$1.30$1.226.36 million shs$220.98 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$1.29$1.29$1.31$1.261.41 million shs$226.24 million
04/04/2024$1.33$1.29
-3.01%		$1.36$1.28856,824 shs$226.24 million
04/03/2024$1.33$1.33$1.36$1.30544,828 shs$233.26 million
04/02/2024$1.34$1.33
-0.75%		$1.33$1.26800,785 shs$233.26 million
04/01/2024$1.48$1.34
-9.46%		$1.44$1.183.72 million shs$235.01 million
03/29/2024$1.48$1.48$1.51$1.46782,389 shs$259.56 million
03/28/2024$1.49$1.48
-0.67%		$1.51$1.46782,297 shs$259.56 million
03/27/2024$1.42$1.49
+4.93%		$1.50$1.40679,932 shs$261.32 million
03/26/2024$1.44$1.42
-1.39%		$1.48$1.42347,986 shs$249.04 million
03/25/2024$1.42$1.44
+1.41%		$1.46$1.40797,965 shs$252.55 million
03/22/2024$1.45$1.42
-2.07%		$1.47$1.41766,607 shs$249.04 million
03/21/2024$1.42$1.45
+2.11%		$1.47$1.41640,550 shs$254.30 million
03/20/2024$1.37$1.42
+3.65%		$1.44$1.341.80 million shs$249.04 million
03/19/2024$1.34$1.37
+2.24%		$1.40$1.321.89 million shs$240.27 million
03/18/2024$1.36$1.34
-1.47%		$1.36$1.31636,871 shs$235.01 million
03/15/2024$1.33$1.36
+2.26%		$1.43$1.301.28 million shs$238.52 million
03/14/2024$1.45$1.33
-8.28%		$1.45$1.322.58 million shs$233.26 million
03/13/2024$1.49$1.45
-2.68%		$1.51$1.441.03 million shs$254.30 million
03/12/2024$1.51$1.49
-1.32%		$1.54$1.481.21 million shs$261.31 million
03/11/2024$1.57$1.51
-3.82%		$1.62$1.501.34 million shs$264.82 million
03/08/2024$1.53$1.57
+2.61%		$1.59$1.502.22 million shs$275.35 million
03/07/2024$1.56$1.53
-1.92%		$1.64$1.512.81 million shs$266.79 million
03/06/2024$1.48$1.56
+5.41%		$1.73$1.533.44 million shs$272.02 million
03/05/2024$1.47$1.48
+0.68%		$1.51$1.431.36 million shs$258.07 million
03/04/2024$1.55$1.47
-5.16%		$1.56$1.461.53 million shs$256.32 million
03/01/2024$1.52$1.55
+1.97%		$1.64$1.501.35 million shs$270.27 million

Related Companies:
This page (NASDAQ:RIGL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders