Free Trial

Bright Green (BGXX) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free BGXX Stock Alerts
$0.30
+0.01 (+5.27%)
(As of 02:13 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bright Green Stock Price Performance

5 Day
Performance
-26.21%
1 Month
Performance
+32.33%
3 Month
Performance
+27.74%
6 Month
Performance
+0.18%
Year-To-Date
Performance
-15.06%
1 Year
Performance
-68.35%
Receive BGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

BGXX Stock Chart for Monday, June, 10, 2024

BGXX Chart by TradingView

Bright Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.35$0.28
-20.03%		$0.32$0.271.89 million shs$53.38 million
06/06/2024$0.38$0.35
-7.63%		$0.44$0.328.01 million shs$66.75 million
06/05/2024$0.30$0.38
+28.77%		$0.41$0.3218.75 million shs$72.26 million
06/04/2024$0.28$0.30
+4.68%		$0.30$0.252.94 million shs$56.12 million
06/03/2024$0.27$0.28
+2.62%		$0.29$0.232.10 million shs$53.61 million
05/31/2024$0.22$0.27
+23.18%		$0.29$0.2310.91 million shs$52.24 million
05/30/2024$0.22$0.22
+3.72%		$0.35$0.2110.17 million shs$42.41 million
05/29/2024$0.20$0.22
+5.55%		$0.23$0.20720,768 shs$40.89 million
05/28/2024$0.21$0.20
-2.54%		$0.22$0.20437,354 shs$38.74 million
05/27/2024$0.21$0.21$0.22$0.20491,700 shs$39.75 million
05/24/2024$0.21$0.21
-0.43%		$0.22$0.20491,707 shs$39.75 million
05/23/2024$0.23$0.21
-8.70%		$0.23$0.21471,783 shs$39.92 million
05/22/2024$0.22$0.23
+4.26%		$0.24$0.21341,729 shs$43.72 million
05/21/2024$0.22$0.22
-1.47%		$0.23$0.21449,859 shs$41.93 million
05/20/2024$0.23$0.22
-2.70%		$0.24$0.21506,516 shs$42.56 million
05/17/2024$0.23$0.23
+0.88%		$0.29$0.232.32 million shs$43.74 million
05/16/2024$0.21$0.23
+8.26%		$0.25$0.211.33 million shs$43.36 million
05/15/2024$0.21$0.21
-1.73%		$0.22$0.21181,342 shs$40.05 million
05/14/2024$0.21$0.21
+2.73%		$0.22$0.20434,767 shs$40.75 million
05/13/2024$0.21$0.21
-1.56%		$0.21$0.20340,452 shs$39.67 million
05/10/2024$0.22$0.21
-4.07%		$0.22$0.21217,782 shs$40.30 million
05/09/2024$0.21$0.22
+2.94%		$0.22$0.20376,113 shs$42.01 million
05/08/2024$0.22$0.21
-3.29%		$0.23$0.21265,947 shs$40.81 million
05/07/2024$0.20$0.22
+9.04%		$0.23$0.21587,824 shs$42.20 million
05/06/2024$0.21$0.20
-5.13%		$0.22$0.20335,517 shs$38.70 million
05/03/2024$0.21$0.21
+0.33%		$0.22$0.20497,271 shs$40.79 million
05/02/2024$0.22$0.21
-1.29%		$0.23$0.21729,247 shs$40.66 million
05/01/2024$0.25$0.22
-13.67%		$0.25$0.201.68 million shs$41.19 million
04/30/2024$0.20$0.25
+26.27%		$0.26$0.204.73 million shs$47.71 million
04/29/2024$0.20$0.20
-0.45%		$0.20$0.18266,060 shs$37.79 million
04/26/2024$0.18$0.20
+8.48%		$0.20$0.18158,456 shs$37.96 million
04/25/2024$0.20$0.18
-6.12%		$0.20$0.16876,738 shs$34.99 million
04/24/2024$0.20$0.20
-0.86%		$0.21$0.19165,134 shs$37.27 million
04/23/2024$0.20$0.20
-0.20%		$0.21$0.20342,156 shs$37.60 million
04/22/2024$0.21$0.20
-6.69%		$0.22$0.19497,956 shs$37.67 million
04/19/2024$0.22$0.21
-4.63%		$0.24$0.21365,834 shs$40.37 million
04/18/2024$0.22$0.22
+2.11%		$0.24$0.21424,272 shs$40.09 million
04/17/2024$0.23$0.22
-3.11%		$0.23$0.21238,350 shs$40.09 million
04/16/2024$0.23$0.23
-0.22%		$0.23$0.22160,361 shs$41.37 million
04/15/2024$0.24$0.23
-4.37%		$0.24$0.21406,894 shs$41.47 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$0.24$0.24
-1.75%		$0.25$0.23313,946 shs$43.36 million
04/11/2024$0.25$0.24
-5.51%		$0.26$0.23746,054 shs$44.13 million
04/10/2024$0.26$0.25
-0.43%		$0.27$0.25645,776 shs$46.71 million
04/09/2024$0.26$0.26
-3.00%		$0.27$0.25282,475 shs$46.91 million
04/08/2024$0.27$0.26
-1.42%		$0.27$0.25312,981 shs$48.36 million
04/05/2024$0.26$0.27
+3.57%		$0.27$0.25406,932 shs$49.06 million
04/04/2024$0.25$0.26
+2.63%		$0.28$0.25999,496 shs$47.37 million
04/03/2024$0.26$0.25
-3.57%		$0.29$0.251.44 million shs$46.15 million
04/02/2024$0.27$0.26
-2.47%		$0.28$0.25841,771 shs$47.86 million
04/01/2024$0.24$0.27
+9.56%		$0.27$0.24719,847 shs$49.08 million
03/29/2024$0.24$0.24$0.26$0.24854,604 shs$44.79 million
03/28/2024$0.26$0.24
-5.18%		$0.26$0.24853,980 shs$44.79 million
03/27/2024$0.24$0.26
+5.98%		$0.26$0.24790,114 shs$47.24 million
03/26/2024$0.24$0.24
-0.29%		$0.26$0.23975,027 shs$44.57 million
03/25/2024$0.27$0.24
-9.29%		$0.29$0.241.20 million shs$44.70 million
03/22/2024$0.29$0.27
-7.59%		$0.30$0.261.29 million shs$49.28 million
03/21/2024$0.29$0.29
-1.09%		$0.30$0.28442,214 shs$53.33 million
03/20/2024$0.28$0.29
+3.49%		$0.31$0.27980,968 shs$53.91 million
03/19/2024$0.27$0.28
+4.42%		$0.30$0.27523,886 shs$52.09 million
03/18/2024$0.27$0.27
-0.37%		$0.31$0.261.86 million shs$49.89 million
03/15/2024$0.27$0.27
+1.11%		$0.28$0.251.82 million shs$50.07 million
03/14/2024$0.28$0.27
-4.16%		$0.32$0.264.53 million shs$49.52 million
03/13/2024$0.30$0.28
-7.78%		$0.30$0.253.53 million shs$51.67 million
03/12/2024$0.21$0.30
+45.72%		$0.54$0.2167.68 million shs$56.03 million
03/11/2024$0.22$0.21
-4.74%		$0.22$0.21167,540 shs$38.45 million

Related Companies:
This page (NASDAQ:BGXX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored