Broadwind (BWEN) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free BWEN Stock Alerts $4.10 +0.09 (+2.24%) (As of 01:11 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Broadwind Stock Price Performance5 Day Performance+0.51%1 Month Performance+84.19%3 Month Performance+67.09%6 Month Performance+68.51%Year-To-Date Performance+42.96%1 Year Performance+5.60% Receive BWEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", BWEN Stock Chart for Monday, June, 10, 2024 BWEN Chart by TradingView Broadwind Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.84$4.01+4.43%$4.10$3.80224,341 shs$87.14 million06/06/2024$3.94$3.84-2.54%$4.15$3.80199,319 shs$83.44 million06/05/2024$3.58$3.94+10.06%$4.12$3.66314,428 shs$85.62 million06/04/2024$3.88$3.58-7.73%$3.88$3.44277,477 shs$77.79 million06/03/2024$3.83$3.88+1.31%$4.15$3.86352,193 shs$84.31 million05/31/2024$3.95$3.83-3.04%$3.98$3.71236,583 shs$83.23 million Get the Latest News and Ratings for BWEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.09$3.95-3.42%$4.18$3.79193,390 shs$85.83 million05/29/2024$4.42$4.09-7.47%$4.40$3.99357,288 shs$88.88 million05/28/2024$4.11$4.42+7.54%$4.65$3.94880,061 shs$96.05 million05/27/2024$4.11$4.11$4.15$3.63395,300 shs$89.33 million05/24/2024$3.66$4.11+12.30%$4.15$3.63394,428 shs$89.31 million05/23/2024$3.67$3.66-0.27%$3.85$3.52321,818 shs$79.53 million05/22/2024$3.60$3.67+1.94%$3.72$3.44370,967 shs$79.75 million05/21/2024$3.94$3.60-8.63%$3.97$3.52563,466 shs$78.23 million05/20/2024$3.43$3.94+14.87%$4.10$3.681.21 million shs$85.62 million05/17/2024$2.72$3.43+26.10%$3.65$2.861.33 million shs$74.53 million05/16/2024$2.61$2.72+4.21%$2.74$2.59138,816 shs$58.94 million05/15/2024$2.44$2.61+6.97%$2.63$2.42161,412 shs$56.56 million05/14/2024$2.19$2.44+11.42%$2.66$2.30435,935 shs$52.88 million05/13/2024$2.15$2.19+1.86%$2.23$2.1590,458 shs$47.47 million05/10/2024$2.14$2.15+0.47%$2.18$2.1247,338 shs$46.60 million05/09/2024$2.16$2.14-0.93%$2.23$2.1080,756 shs$46.38 million05/08/2024$2.17$2.16-0.46%$2.20$2.1250,915 shs$46.82 million05/07/2024$2.20$2.17-1.36%$2.25$2.1674,063 shs$47.02 million05/06/2024$2.23$2.20-1.35%$2.29$2.2085,435 shs$47.67 million05/03/2024$2.15$2.23+3.72%$2.24$2.1748,222 shs$48.32 million05/02/2024$2.13$2.15+0.94%$2.18$2.1151,512 shs$46.59 million05/01/2024$2.12$2.13+0.47%$2.16$2.0633,222 shs$46.16 million04/30/2024$2.21$2.12-4.07%$2.28$2.10112,187 shs$45.94 million04/29/2024$2.18$2.21+1.38%$2.26$2.2054,619 shs$47.89 million04/26/2024$2.08$2.18+4.81%$2.22$2.0834,915 shs$47.24 million04/25/2024$2.14$2.08-2.80%$2.13$2.0299,433 shs$45.07 million04/24/2024$2.15$2.14-0.47%$2.21$2.0771,804 shs$46.37 million04/23/2024$2.18$2.15-1.38%$2.28$2.1098,761 shs$46.59 million04/22/2024$2.23$2.18-2.24%$2.30$2.1579,045 shs$47.24 million04/19/2024$2.27$2.23-1.76%$2.27$2.2143,408 shs$48.33 million04/18/2024$2.24$2.27+1.34%$2.30$2.2424,538 shs$49.19 million04/17/2024$2.30$2.24-2.61%$2.33$2.2358,795 shs$48.54 million04/16/2024$2.26$2.30+1.77%$2.35$2.2377,788 shs$49.84 million04/15/2024$2.31$2.26-2.16%$2.35$2.2563,496 shs$48.97 millionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$2.37$2.31-2.53%$2.41$2.3149,297 shs$50.06 million04/11/2024$2.36$2.37+0.42%$2.40$2.2659,786 shs$51.36 million04/10/2024$2.40$2.36-1.67%$2.40$2.3344,023 shs$51.14 million04/09/2024$2.53$2.40-5.14%$2.61$2.3843,440 shs$52.01 million04/08/2024$2.56$2.53-1.17%$2.63$2.52109,446 shs$54.83 million04/05/2024$2.58$2.56-0.78%$2.63$2.5251,980 shs$55.48 million04/04/2024$2.50$2.58+3.20%$2.65$2.48169,417 shs$55.65 million04/03/2024$2.45$2.50+2.04%$2.53$2.4682,318 shs$53.93 million04/02/2024$2.49$2.45-1.61%$2.49$2.4042,943 shs$52.85 million04/01/2024$2.38$2.49+4.62%$2.49$2.35220,606 shs$53.71 million03/29/2024$2.38$2.38$2.41$2.3349,726 shs$51.34 million03/28/2024$2.36$2.38+0.85%$2.41$2.3349,670 shs$51.34 million03/27/2024$2.35$2.36+0.43%$2.40$2.3363,599 shs$50.91 million03/26/2024$2.22$2.35+5.86%$2.40$2.2381,523 shs$50.69 million03/25/2024$2.33$2.22-4.72%$2.43$2.22114,978 shs$47.89 million03/22/2024$2.37$2.33-1.69%$2.42$2.3143,888 shs$50.26 million03/21/2024$2.43$2.37-2.47%$2.55$2.37106,785 shs$51.12 million03/20/2024$2.36$2.43+2.97%$2.45$2.3792,007 shs$52.41 million03/19/2024$2.26$2.36+4.42%$2.39$2.2676,990 shs$50.91 million03/18/2024$2.22$2.26+1.80%$2.30$2.2082,118 shs$48.75 million03/15/2024$2.28$2.22-2.63%$2.34$2.22113,229 shs$47.88 million03/14/2024$2.35$2.28-2.98%$2.35$2.2674,300 shs$49.18 million03/13/2024$2.32$2.35+1.29%$2.37$2.3048,562 shs$50.69 million03/12/2024$2.36$2.32-1.69%$2.39$2.3071,690 shs$50.04 million03/11/2024$2.37$2.36-0.42%$2.45$2.30116,555 shs$50.91 million Related Companies: Matthews International Stock Chart CompX International Stock Chart Graham Stock Chart iRobot Stock Chart Quad/Graphics Stock Chart Alta Equipment Group Stock Chart TPI Composites Stock Chart DMC Global Stock Chart Inflection Point Acquisition Stock Chart Twin Disc Stock Chart Receive BWEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BWEN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broadwind, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Broadwind With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.